Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 953 | 1,050 | 785 | 843 | -113 | -11.82% | 1,603,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 743 | 979 | 742 | 956 | +212 | +28.49% | 1,563,700 |
2022 | 769 | 810 | 735 | 744 | -20 | -2.62% | 1,433,800 |
2021 | 766 | 865 | 741 | 764 | +8 | +1.06% | 1,576,900 |
2020 | 813 | 818 | 594 | 756 | -52 | -6.44% | 1,577,300 |
2019 | 791 | 840 | 760 | 808 | +12 | +1.51% | 1,055,600 |
2018 | 928 | 1,060 | 760 | 796 | -132 | -14.22% | 1,221,800 |
2017 | 870 | 960 | 791 | 928 | +67 | +7.78% | 2,556,700 |
2016 | 757 | 936 | 750 | 861 | ー | ー% | 5,371,200 |