kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
1,150
JPY
-17
(-1.46%)
Apr 30, 2:37 pm JST
7.16
USD
Apr 30, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,265 JPY
52 Week Low May 1, 2025
860 JPY
Yearly High Feb 27, 2026
1,265 JPY
Yearly Low Jan 7, 2026
1,059 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,088 1,265 1,059 1,150 +61 +5.60% 713,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 835 1,089 806 1,089 +247 +29.33% 1,145,900
2024 953 1,050 785 842 -114 -11.92% 1,651,900
2023 743 979 742 956 +212 +28.49% 1,563,700
2022 769 810 735 744 -20 -2.62% 1,433,800
2021 766 865 741 764 +8 +1.06% 1,576,900
2020 813 818 594 756 -52 -6.44% 1,577,300
2019 791 840 760 808 +12 +1.51% 1,055,600
2018 928 1,060 760 796 -132 -14.22% 1,221,800
2017 870 960 791 928 +67 +7.78% 2,556,700
2016 757 936 750 861 ー% 5,371,200