About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
843
JPY
-5
(-0.59%)
Dec 23, 2:05 pm JST
5.38
USD
Dec 23, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,050 JPY
52 Week Low Aug 5, 2024
785 JPY
Yearly High Mar 27, 2024
1,050 JPY
Yearly Low Aug 5, 2024
785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 851 863 836 843 -11 -1.29% 97,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 850 860 840 854 +2 +0.23% 97,000
Oct, 2024 860 869 844 852 -8 -0.93% 83,400
Sep, 2024 884 884 834 860 -24 -2.71% 95,300
Aug, 2024 938 943 785 884 -54 -5.76% 207,700
Jul, 2024 953 972 932 938 -14 -1.47% 120,500
Jun, 2024 947 954 932 952 +11 +1.17% 99,200
May, 2024 1,002 1,011 941 941 -61 -6.09% 134,500
Apr, 2024 1,041 1,043 996 1,002 -34 -3.28% 78,600
Mar, 2024 1,034 1,050 1,007 1,036 +2 +0.19% 127,300
Feb, 2024 1,000 1,034 988 1,034 +34 +3.40% 148,800
Jan, 2024 953 1,007 949 1,000 +44 +4.60% 313,800
Dec, 2023 919 959 906 956 +35 +3.80% 210,600
Nov, 2023 922 937 905 921 -1 -0.11% 113,400
Oct, 2023 975 975 881 922 -50 -5.14% 75,800
Sep, 2023 871 979 870 972 +94 +10.71% 107,700
Aug, 2023 824 890 819 878 +57 +6.94% 96,200
Jul, 2023 812 824 807 821 +6 +0.74% 79,500
Jun, 2023 811 822 801 815 +3 +0.37% 199,300
May, 2023 827 832 800 812 -3 -0.37% 226,000
Apr, 2023 781 825 781 815 +36 +4.62% 70,900