Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 851 | 863 | 836 | 843 | -11 | -1.29% | 97,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 850 | 860 | 840 | 854 | +2 | +0.23% | 97,000 |
Oct, 2024 | 860 | 869 | 844 | 852 | -8 | -0.93% | 83,400 |
Sep, 2024 | 884 | 884 | 834 | 860 | -24 | -2.71% | 95,300 |
Aug, 2024 | 938 | 943 | 785 | 884 | -54 | -5.76% | 207,700 |
Jul, 2024 | 953 | 972 | 932 | 938 | -14 | -1.47% | 120,500 |
Jun, 2024 | 947 | 954 | 932 | 952 | +11 | +1.17% | 99,200 |
May, 2024 | 1,002 | 1,011 | 941 | 941 | -61 | -6.09% | 134,500 |
Apr, 2024 | 1,041 | 1,043 | 996 | 1,002 | -34 | -3.28% | 78,600 |
Mar, 2024 | 1,034 | 1,050 | 1,007 | 1,036 | +2 | +0.19% | 127,300 |
Feb, 2024 | 1,000 | 1,034 | 988 | 1,034 | +34 | +3.40% | 148,800 |
Jan, 2024 | 953 | 1,007 | 949 | 1,000 | +44 | +4.60% | 313,800 |
Dec, 2023 | 919 | 959 | 906 | 956 | +35 | +3.80% | 210,600 |
Nov, 2023 | 922 | 937 | 905 | 921 | -1 | -0.11% | 113,400 |
Oct, 2023 | 975 | 975 | 881 | 922 | -50 | -5.14% | 75,800 |
Sep, 2023 | 871 | 979 | 870 | 972 | +94 | +10.71% | 107,700 |
Aug, 2023 | 824 | 890 | 819 | 878 | +57 | +6.94% | 96,200 |
Jul, 2023 | 812 | 824 | 807 | 821 | +6 | +0.74% | 79,500 |
Jun, 2023 | 811 | 822 | 801 | 815 | +3 | +0.37% | 199,300 |
May, 2023 | 827 | 832 | 800 | 812 | -3 | -0.37% | 226,000 |
Apr, 2023 | 781 | 825 | 781 | 815 | +36 | +4.62% | 70,900 |