MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	976	985	974	982	+7	+0.72%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	948	975	917	975	+28	+2.96%	59,800
Oct, 2025	996	1,000	919	947	-49	-4.92%	144,900
Sep, 2025	925	999	922	996	+72	+7.79%	108,600
Aug, 2025	933	960	916	924	-11	-1.18%	115,700
Jul, 2025	884	944	875	935	+52	+5.89%	94,400
Jun, 2025	876	885	863	883	+7	+0.80%	44,900
May, 2025	869	900	860	876	+7	+0.81%	72,200
Apr, 2025	891	893	806	869	-16	-1.81%	111,500
Mar, 2025	896	907	880	885	-13	-1.45%	73,500
Feb, 2025	852	903	848	898	+50	+5.90%	110,900
Jan, 2025	835	853	835	848	+6	+0.71%	75,800
Dec, 2024	851	863	832	842	-12	-1.41%	145,800
Nov, 2024	850	860	840	854	+2	+0.23%	97,000
Oct, 2024	860	869	844	852	-8	-0.93%	83,400
Sep, 2024	884	884	834	860	-24	-2.71%	95,300
Aug, 2024	938	943	785	884	-54	-5.76%	207,700
Jul, 2024	953	972	932	938	-14	-1.47%	120,500
Jun, 2024	947	954	932	952	+11	+1.17%	99,200
May, 2024	1,002	1,011	941	941	-61	-6.09%	134,500
Apr, 2024	1,041	1,043	996	1,002	-34	-3.28%	78,600