kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
982
JPY
-1
(-0.10%)
Dec 5, 3:22 pm JST
6.35
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,000 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Oct 1, 2025
1,000 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 976 985 974 982 +7 +0.72% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 945 975 945 975 +25 +2.63% 12,600
Nov 21, 2025 948 957 933 950 +3 +0.32% 11,400
Nov 14, 2025 939 962 937 947 +8 +0.85% 24,200
Nov 7, 2025 948 948 917 939 -8 -0.84% 11,600
Oct 31, 2025 937 947 936 947 +12 +1.28% 13,100
Oct 24, 2025 932 949 931 935 +5 +0.54% 28,300
Oct 17, 2025 958 958 919 930 -43 -4.42% 67,600
Oct 10, 2025 999 1,000 966 973 -18 -1.82% 20,500
Oct 3, 2025 985 1,000 985 991 +7 +0.71% 32,400
Sep 26, 2025 975 985 967 984 +18 +1.86% 35,300
Sep 19, 2025 954 989 954 966 +9 +0.94% 22,700
Sep 12, 2025 947 960 940 957 +16 +1.70% 21,800
Sep 5, 2025 925 941 922 941 +17 +1.84% 11,800
Aug 29, 2025 945 945 921 924 -21 -2.22% 33,700
Aug 22, 2025 942 947 928 945 +18 +1.94% 22,700
Aug 15, 2025 954 955 927 927 -27 -2.83% 31,000
Aug 8, 2025 920 960 916 954 +19 +2.03% 25,600
Aug 1, 2025 922 944 914 935 +21 +2.30% 35,400
Jul 25, 2025 892 921 892 914 +23 +2.58% 20,300
Jul 18, 2025 888 894 881 891 +4 +0.45% 22,900