MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 7, 2026

1,059 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,167	1,150	1,150	-10	-0.86%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,176	1,189	1,152	1,160	-12	-1.02%	9,400
Apr 17, 2026	1,168	1,196	1,157	1,172	+8	+0.69%	25,100
Apr 10, 2026	1,128	1,170	1,127	1,164	+45	+4.02%	54,200
Apr 3, 2026	1,154	1,155	1,110	1,119	-65	-5.49%	54,900
Mar 27, 2026	1,208	1,208	1,151	1,184	-38	-3.11%	27,200
Mar 19, 2026	1,218	1,237	1,210	1,222	-11	-0.89%	15,700
Mar 13, 2026	1,201	1,238	1,192	1,233	+15	+1.23%	23,100
Mar 6, 2026	1,252	1,252	1,202	1,218	-38	-3.03%	58,600
Feb 27, 2026	1,241	1,265	1,227	1,256	+15	+1.21%	50,800
Feb 20, 2026	1,198	1,250	1,194	1,241	+63	+5.35%	76,600
Feb 13, 2026	1,131	1,230	1,126	1,178	+48	+4.25%	61,400
Feb 6, 2026	1,124	1,135	1,115	1,130	+6	+0.53%	20,500
Jan 30, 2026	1,128	1,130	1,111	1,124	-5	-0.44%	32,600
Jan 23, 2026	1,131	1,131	1,107	1,129	-5	-0.44%	58,500
Jan 16, 2026	1,112	1,134	1,112	1,134	+28	+2.53%	42,900
Jan 9, 2026	1,088	1,113	1,059	1,106	+17	+1.56%	89,000
Dec 30, 2025	1,051	1,089	1,051	1,089	+46	+4.41%	35,300
Dec 26, 2025	1,026	1,050	1,008	1,043	+23	+2.25%	38,700
Dec 19, 2025	987	1,022	981	1,020	+32	+3.24%	25,300
Dec 12, 2025	981	993	972	988	+6	+0.61%	21,200