Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 848 | 840 | 843 | -5 | -0.59% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 856 | 836 | 848 | -5 | -0.59% | 35,600 |
Dec 13, 2024 | 848 | 857 | 848 | 853 | +7 | +0.83% | 18,500 |
Dec 6, 2024 | 851 | 863 | 844 | 846 | -8 | -0.94% | 33,000 |
Nov 29, 2024 | 850 | 856 | 849 | 854 | +6 | +0.71% | 13,100 |
Nov 22, 2024 | 847 | 850 | 840 | 848 | -1 | -0.12% | 20,200 |
Nov 15, 2024 | 850 | 860 | 840 | 849 | 0 | 0.00% | 45,500 |
Nov 8, 2024 | 848 | 855 | 847 | 849 | +1 | +0.12% | 10,000 |
Nov 1, 2024 | 844 | 853 | 844 | 848 | +4 | +0.47% | 14,200 |
Oct 25, 2024 | 851 | 854 | 844 | 844 | -9 | -1.06% | 10,700 |
Oct 18, 2024 | 854 | 857 | 847 | 853 | -1 | -0.12% | 14,900 |
Oct 11, 2024 | 861 | 865 | 847 | 854 | -1 | -0.12% | 35,000 |
Oct 4, 2024 | 860 | 869 | 842 | 855 | -6 | -0.70% | 20,400 |
Sep 27, 2024 | 859 | 878 | 857 | 861 | -8 | -0.92% | 14,000 |
Sep 20, 2024 | 857 | 869 | 848 | 869 | +10 | +1.16% | 11,900 |
Sep 13, 2024 | 848 | 860 | 834 | 859 | +1 | +0.12% | 33,400 |
Sep 6, 2024 | 884 | 884 | 852 | 858 | -26 | -2.94% | 32,400 |
Aug 30, 2024 | 883 | 893 | 871 | 884 | -9 | -1.01% | 31,800 |
Aug 23, 2024 | 915 | 916 | 886 | 893 | -19 | -2.08% | 20,500 |
Aug 16, 2024 | 882 | 939 | 870 | 912 | +45 | +5.19% | 30,000 |
Aug 9, 2024 | 861 | 872 | 785 | 867 | -32 | -3.56% | 98,000 |