MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Jan 15, 2026

1,134 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jan 15, 2026

1,134 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,128	1,130	1,115	1,125	-4	-0.35%	31,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,131	1,131	1,107	1,129	-5	-0.44%	58,500
Jan 16, 2026	1,112	1,134	1,112	1,134	+28	+2.53%	42,900
Jan 9, 2026	1,088	1,113	1,059	1,106	+17	+1.56%	89,000
Dec 30, 2025	1,051	1,089	1,051	1,089	+46	+4.41%	35,300
Dec 26, 2025	1,026	1,050	1,008	1,043	+23	+2.25%	38,700
Dec 19, 2025	987	1,022	981	1,020	+32	+3.24%	25,300
Dec 12, 2025	981	993	972	988	+6	+0.61%	21,200
Dec 5, 2025	976	985	974	982	+7	+0.72%	13,200
Nov 28, 2025	945	975	945	975	+25	+2.63%	12,600
Nov 21, 2025	948	957	933	950	+3	+0.32%	11,400
Nov 14, 2025	939	962	937	947	+8	+0.85%	24,200
Nov 7, 2025	948	948	917	939	-8	-0.84%	11,600
Oct 31, 2025	937	947	936	947	+12	+1.28%	13,100
Oct 24, 2025	932	949	931	935	+5	+0.54%	28,300
Oct 17, 2025	958	958	919	930	-43	-4.42%	67,600
Oct 10, 2025	999	1,000	966	973	-18	-1.82%	20,500
Oct 3, 2025	985	1,000	985	991	+7	+0.71%	32,400
Sep 26, 2025	975	985	967	984	+18	+1.86%	35,300
Sep 19, 2025	954	989	954	966	+9	+0.94%	22,700
Sep 12, 2025	947	960	940	957	+16	+1.70%	21,800