Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 976 | 985 | 974 | 982 | +7 | +0.72% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 945 | 975 | 945 | 975 | +25 | +2.63% | 12,600 |
| Nov 21, 2025 | 948 | 957 | 933 | 950 | +3 | +0.32% | 11,400 |
| Nov 14, 2025 | 939 | 962 | 937 | 947 | +8 | +0.85% | 24,200 |
| Nov 7, 2025 | 948 | 948 | 917 | 939 | -8 | -0.84% | 11,600 |
| Oct 31, 2025 | 937 | 947 | 936 | 947 | +12 | +1.28% | 13,100 |
| Oct 24, 2025 | 932 | 949 | 931 | 935 | +5 | +0.54% | 28,300 |
| Oct 17, 2025 | 958 | 958 | 919 | 930 | -43 | -4.42% | 67,600 |
| Oct 10, 2025 | 999 | 1,000 | 966 | 973 | -18 | -1.82% | 20,500 |
| Oct 3, 2025 | 985 | 1,000 | 985 | 991 | +7 | +0.71% | 32,400 |
| Sep 26, 2025 | 975 | 985 | 967 | 984 | +18 | +1.86% | 35,300 |
| Sep 19, 2025 | 954 | 989 | 954 | 966 | +9 | +0.94% | 22,700 |
| Sep 12, 2025 | 947 | 960 | 940 | 957 | +16 | +1.70% | 21,800 |
| Sep 5, 2025 | 925 | 941 | 922 | 941 | +17 | +1.84% | 11,800 |
| Aug 29, 2025 | 945 | 945 | 921 | 924 | -21 | -2.22% | 33,700 |
| Aug 22, 2025 | 942 | 947 | 928 | 945 | +18 | +1.94% | 22,700 |
| Aug 15, 2025 | 954 | 955 | 927 | 927 | -27 | -2.83% | 31,000 |
| Aug 8, 2025 | 920 | 960 | 916 | 954 | +19 | +2.03% | 25,600 |
| Aug 1, 2025 | 922 | 944 | 914 | 935 | +21 | +2.30% | 35,400 |
| Jul 25, 2025 | 892 | 921 | 892 | 914 | +23 | +2.58% | 20,300 |
| Jul 18, 2025 | 888 | 894 | 881 | 891 | +4 | +0.45% | 22,900 |