About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
843
JPY
-5
(-0.59%)
Dec 23, 2:05 pm JST
5.38
USD
Dec 23, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,050 JPY
52 Week Low Aug 5, 2024
785 JPY
Yearly High Mar 27, 2024
1,050 JPY
Yearly Low Aug 5, 2024
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 845 848 840 843 -5 -0.59% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 856 836 848 -5 -0.59% 35,600
Dec 13, 2024 848 857 848 853 +7 +0.83% 18,500
Dec 6, 2024 851 863 844 846 -8 -0.94% 33,000
Nov 29, 2024 850 856 849 854 +6 +0.71% 13,100
Nov 22, 2024 847 850 840 848 -1 -0.12% 20,200
Nov 15, 2024 850 860 840 849 0 0.00% 45,500
Nov 8, 2024 848 855 847 849 +1 +0.12% 10,000
Nov 1, 2024 844 853 844 848 +4 +0.47% 14,200
Oct 25, 2024 851 854 844 844 -9 -1.06% 10,700
Oct 18, 2024 854 857 847 853 -1 -0.12% 14,900
Oct 11, 2024 861 865 847 854 -1 -0.12% 35,000
Oct 4, 2024 860 869 842 855 -6 -0.70% 20,400
Sep 27, 2024 859 878 857 861 -8 -0.92% 14,000
Sep 20, 2024 857 869 848 869 +10 +1.16% 11,900
Sep 13, 2024 848 860 834 859 +1 +0.12% 33,400
Sep 6, 2024 884 884 852 858 -26 -2.94% 32,400
Aug 30, 2024 883 893 871 884 -9 -1.01% 31,800
Aug 23, 2024 915 916 886 893 -19 -2.08% 20,500
Aug 16, 2024 882 939 870 912 +45 +5.19% 30,000
Aug 9, 2024 861 872 785 867 -32 -3.56% 98,000