MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,218	1,232	1,216	1,216	-17	-1.38%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,201	1,238	1,192	1,233	+15	+1.23%	23,100
Mar 6, 2026	1,252	1,252	1,202	1,218	-38	-3.03%	58,600
Feb 27, 2026	1,241	1,265	1,227	1,256	+15	+1.21%	50,800
Feb 20, 2026	1,198	1,250	1,194	1,241	+63	+5.35%	76,600
Feb 13, 2026	1,131	1,230	1,126	1,178	+48	+4.25%	61,400
Feb 6, 2026	1,124	1,135	1,115	1,130	+6	+0.53%	20,500
Jan 30, 2026	1,128	1,130	1,111	1,124	-5	-0.44%	32,600
Jan 23, 2026	1,131	1,131	1,107	1,129	-5	-0.44%	58,500
Jan 16, 2026	1,112	1,134	1,112	1,134	+28	+2.53%	42,900
Jan 9, 2026	1,088	1,113	1,059	1,106	+17	+1.56%	89,000
Dec 30, 2025	1,051	1,089	1,051	1,089	+46	+4.41%	35,300
Dec 26, 2025	1,026	1,050	1,008	1,043	+23	+2.25%	38,700
Dec 19, 2025	987	1,022	981	1,020	+32	+3.24%	25,300
Dec 12, 2025	981	993	972	988	+6	+0.61%	21,200
Dec 5, 2025	976	985	974	982	+7	+0.72%	13,200
Nov 28, 2025	945	975	945	975	+25	+2.63%	12,600
Nov 21, 2025	948	957	933	950	+3	+0.32%	11,400
Nov 14, 2025	939	962	937	947	+8	+0.85%	24,200
Nov 7, 2025	948	948	917	939	-8	-0.84%	11,600
Oct 31, 2025	937	947	936	947	+12	+1.28%	13,100