MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 7, 2026

1,059 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,160	1,150	1,150	-17	-1.46%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,155	1,167	1,152	1,167	+2	+0.17%	7,100
Apr 27, 2026	1,160	1,165	1,160	1,165	+5	+0.43%	2,800
Apr 24, 2026	1,160	1,160	1,155	1,160	-1	-0.09%	1,400
Apr 23, 2026	1,162	1,162	1,152	1,161	-1	-0.09%	1,300
Apr 22, 2026	1,174	1,174	1,162	1,162	-15	-1.27%	2,700
Apr 21, 2026	1,175	1,179	1,175	1,177	-1	-0.08%	1,700
Apr 20, 2026	1,176	1,189	1,176	1,178	+6	+0.51%	2,300
Apr 17, 2026	1,182	1,182	1,171	1,172	-10	-0.85%	11,800
Apr 16, 2026	1,175	1,185	1,175	1,182	+2	+0.17%	3,800
Apr 15, 2026	1,188	1,196	1,180	1,180	-6	-0.51%	3,100
Apr 14, 2026	1,186	1,186	1,176	1,186	-1	-0.08%	2,000
Apr 13, 2026	1,168	1,187	1,157	1,187	+23	+1.98%	4,400
Apr 10, 2026	1,153	1,164	1,153	1,164	+14	+1.22%	3,700
Apr 9, 2026	1,163	1,163	1,147	1,150	-3	-0.26%	17,800
Apr 8, 2026	1,157	1,170	1,141	1,153	+13	+1.14%	12,800
Apr 7, 2026	1,140	1,140	1,133	1,140	-5	-0.44%	14,400
Apr 6, 2026	1,128	1,145	1,127	1,145	+26	+2.32%	5,500
Apr 3, 2026	1,116	1,133	1,111	1,119	+9	+0.81%	7,100
Apr 2, 2026	1,146	1,146	1,110	1,110	-40	-3.48%	32,500
Apr 1, 2026	1,136	1,155	1,136	1,150	+18	+1.59%	3,500