Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 848 | 840 | 843 | -5 | -0.59% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 845 | 849 | 843 | 848 | +3 | +0.36% | 5,600 |
Dec 19, 2024 | 844 | 849 | 836 | 845 | -2 | -0.24% | 9,700 |
Dec 18, 2024 | 848 | 848 | 844 | 847 | 0 | 0.00% | 7,600 |
Dec 17, 2024 | 850 | 854 | 847 | 847 | -3 | -0.35% | 6,000 |
Dec 16, 2024 | 856 | 856 | 850 | 850 | -3 | -0.35% | 6,700 |
Dec 13, 2024 | 853 | 856 | 853 | 853 | 0 | 0.00% | 1,800 |
Dec 12, 2024 | 852 | 857 | 851 | 853 | -1 | -0.12% | 2,200 |
Dec 11, 2024 | 855 | 855 | 852 | 854 | +2 | +0.23% | 1,200 |
Dec 10, 2024 | 855 | 855 | 850 | 852 | +2 | +0.24% | 3,800 |
Dec 9, 2024 | 848 | 852 | 848 | 850 | +4 | +0.47% | 9,500 |
Dec 6, 2024 | 850 | 855 | 845 | 846 | -4 | -0.47% | 9,100 |
Dec 5, 2024 | 851 | 858 | 850 | 850 | 0 | 0.00% | 2,400 |
Dec 4, 2024 | 850 | 852 | 850 | 850 | 0 | 0.00% | 5,400 |
Dec 3, 2024 | 855 | 863 | 844 | 850 | -1 | -0.12% | 13,100 |
Dec 2, 2024 | 851 | 853 | 851 | 851 | -3 | -0.35% | 3,000 |
Nov 29, 2024 | 852 | 854 | 852 | 854 | +2 | +0.23% | 800 |
Nov 28, 2024 | 850 | 854 | 850 | 852 | +2 | +0.24% | 2,000 |
Nov 27, 2024 | 851 | 854 | 849 | 850 | -1 | -0.12% | 2,100 |
Nov 26, 2024 | 853 | 856 | 851 | 851 | 0 | 0.00% | 5,100 |
Nov 25, 2024 | 850 | 855 | 849 | 851 | +3 | +0.35% | 3,100 |