MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	935	935	935	935	+1	+0.11%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	935	935	934	934	+3	+0.32%	600
Oct 20, 2025	932	941	931	931	+1	+0.11%	2,100
Oct 17, 2025	935	936	928	930	-11	-1.17%	2,700
Oct 16, 2025	936	942	936	941	+5	+0.53%	5,500
Oct 15, 2025	930	936	922	936	+6	+0.65%	15,200
Oct 14, 2025	958	958	919	930	-43	-4.42%	44,200
Oct 10, 2025	978	978	966	973	-5	-0.51%	2,500
Oct 9, 2025	984	984	978	978	-6	-0.61%	600
Oct 8, 2025	985	988	971	984	-8	-0.81%	4,800
Oct 7, 2025	994	994	977	992	-2	-0.20%	5,300
Oct 6, 2025	999	1,000	993	994	+3	+0.30%	7,300
Oct 3, 2025	998	998	991	991	+4	+0.41%	2,000
Oct 2, 2025	998	998	986	987	+1	+0.10%	1,700
Oct 1, 2025	996	1,000	986	986	-10	-1.00%	11,700
Sep 30, 2025	999	999	987	996	+1	+0.10%	4,500
Sep 29, 2025	985	995	985	995	+11	+1.12%	12,500
Sep 26, 2025	985	985	975	984	+4	+0.41%	3,300
Sep 25, 2025	979	985	971	980	+5	+0.51%	10,500
Sep 24, 2025	976	978	967	975	+1	+0.10%	10,600
Sep 22, 2025	975	975	970	974	+8	+0.83%	10,900