Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,208 | 1,233 | 1,208 | 1,233 | +8 | +0.65% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,230 | 1,230 | 1,225 | 1,225 | -10 | -0.81% | 600 |
| Mar 11, 2026 | 1,219 | 1,238 | 1,219 | 1,235 | +23 | +1.90% | 1,900 |
| Mar 10, 2026 | 1,206 | 1,226 | 1,206 | 1,212 | +15 | +1.25% | 6,000 |
| Mar 9, 2026 | 1,201 | 1,201 | 1,192 | 1,197 | -21 | -1.72% | 11,600 |
| Mar 6, 2026 | 1,212 | 1,218 | 1,209 | 1,218 | -5 | -0.41% | 6,500 |
| Mar 5, 2026 | 1,228 | 1,243 | 1,202 | 1,223 | +14 | +1.16% | 12,700 |
| Mar 4, 2026 | 1,231 | 1,231 | 1,204 | 1,209 | -38 | -3.05% | 18,900 |
| Mar 3, 2026 | 1,250 | 1,252 | 1,237 | 1,247 | -3 | -0.24% | 8,000 |
| Mar 2, 2026 | 1,252 | 1,252 | 1,242 | 1,250 | -6 | -0.48% | 12,500 |
| Feb 27, 2026 | 1,253 | 1,265 | 1,253 | 1,256 | +4 | +0.32% | 10,700 |
| Feb 26, 2026 | 1,237 | 1,260 | 1,237 | 1,252 | +8 | +0.64% | 14,600 |
| Feb 25, 2026 | 1,245 | 1,247 | 1,238 | 1,244 | +2 | +0.16% | 18,200 |
| Feb 24, 2026 | 1,241 | 1,242 | 1,227 | 1,242 | +1 | +0.08% | 7,300 |
| Feb 20, 2026 | 1,245 | 1,250 | 1,239 | 1,241 | +3 | +0.24% | 13,700 |
| Feb 19, 2026 | 1,227 | 1,239 | 1,227 | 1,238 | +15 | +1.23% | 19,700 |
| Feb 18, 2026 | 1,216 | 1,231 | 1,212 | 1,223 | +7 | +0.58% | 8,200 |
| Feb 17, 2026 | 1,214 | 1,216 | 1,204 | 1,216 | +2 | +0.16% | 14,800 |
| Feb 16, 2026 | 1,198 | 1,215 | 1,194 | 1,214 | +36 | +3.06% | 20,200 |
| Feb 13, 2026 | 1,160 | 1,230 | 1,160 | 1,178 | +28 | +2.43% | 30,500 |
| Feb 12, 2026 | 1,133 | 1,150 | 1,130 | 1,150 | +18 | +1.59% | 16,600 |