About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
843
JPY
-5
(-0.59%)
Dec 23, 2:05 pm JST
5.38
USD
Dec 23, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,050 JPY
52 Week Low Aug 5, 2024
785 JPY
Yearly High Mar 27, 2024
1,050 JPY
Yearly Low Aug 5, 2024
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 845 848 840 843 -5 -0.59% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 845 849 843 848 +3 +0.36% 5,600
Dec 19, 2024 844 849 836 845 -2 -0.24% 9,700
Dec 18, 2024 848 848 844 847 0 0.00% 7,600
Dec 17, 2024 850 854 847 847 -3 -0.35% 6,000
Dec 16, 2024 856 856 850 850 -3 -0.35% 6,700
Dec 13, 2024 853 856 853 853 0 0.00% 1,800
Dec 12, 2024 852 857 851 853 -1 -0.12% 2,200
Dec 11, 2024 855 855 852 854 +2 +0.23% 1,200
Dec 10, 2024 855 855 850 852 +2 +0.24% 3,800
Dec 9, 2024 848 852 848 850 +4 +0.47% 9,500
Dec 6, 2024 850 855 845 846 -4 -0.47% 9,100
Dec 5, 2024 851 858 850 850 0 0.00% 2,400
Dec 4, 2024 850 852 850 850 0 0.00% 5,400
Dec 3, 2024 855 863 844 850 -1 -0.12% 13,100
Dec 2, 2024 851 853 851 851 -3 -0.35% 3,000
Nov 29, 2024 852 854 852 854 +2 +0.23% 800
Nov 28, 2024 850 854 850 852 +2 +0.24% 2,000
Nov 27, 2024 851 854 849 850 -1 -0.12% 2,100
Nov 26, 2024 853 856 851 851 0 0.00% 5,100
Nov 25, 2024 850 855 849 851 +3 +0.35% 3,100