MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Jan 15, 2026

1,134 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jan 15, 2026

1,134 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,126	1,126	1,119	1,125	-1	-0.09%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,124	1,129	1,118	1,126	-4	-0.35%	3,000
Jan 27, 2026	1,119	1,130	1,115	1,130	+3	+0.27%	22,700
Jan 26, 2026	1,128	1,128	1,115	1,127	-2	-0.18%	3,200
Jan 23, 2026	1,125	1,130	1,125	1,129	0	0.00%	14,400
Jan 22, 2026	1,113	1,130	1,113	1,129	+14	+1.26%	7,100
Jan 21, 2026	1,117	1,117	1,107	1,115	-5	-0.45%	16,400
Jan 20, 2026	1,130	1,130	1,120	1,120	-10	-0.88%	6,200
Jan 19, 2026	1,131	1,131	1,121	1,130	-4	-0.35%	14,400
Jan 16, 2026	1,128	1,134	1,126	1,134	+6	+0.53%	9,800
Jan 15, 2026	1,132	1,134	1,128	1,128	-5	-0.44%	4,100
Jan 14, 2026	1,129	1,133	1,126	1,133	+4	+0.35%	12,100
Jan 13, 2026	1,112	1,129	1,112	1,129	+23	+2.08%	16,900
Jan 9, 2026	1,088	1,113	1,088	1,106	+22	+2.03%	10,500
Jan 8, 2026	1,069	1,087	1,069	1,084	+16	+1.50%	13,800
Jan 7, 2026	1,061	1,068	1,059	1,068	+8	+0.75%	10,100
Jan 6, 2026	1,080	1,080	1,060	1,060	-18	-1.67%	16,900
Jan 5, 2026	1,088	1,088	1,065	1,078	-11	-1.01%	37,700
Dec 30, 2025	1,082	1,089	1,071	1,089	+15	+1.40%	10,300
Dec 29, 2025	1,051	1,080	1,051	1,074	+31	+2.97%	25,000
Dec 26, 2025	1,032	1,043	1,020	1,043	-6	-0.57%	16,000