kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
1,233
JPY
+8
(+0.65%)
Mar 13, 3:30 pm JST
7.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,265 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Feb 27, 2026
1,265 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,208 1,233 1,208 1,233 +8 +0.65% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,230 1,230 1,225 1,225 -10 -0.81% 600
Mar 11, 2026 1,219 1,238 1,219 1,235 +23 +1.90% 1,900
Mar 10, 2026 1,206 1,226 1,206 1,212 +15 +1.25% 6,000
Mar 9, 2026 1,201 1,201 1,192 1,197 -21 -1.72% 11,600
Mar 6, 2026 1,212 1,218 1,209 1,218 -5 -0.41% 6,500
Mar 5, 2026 1,228 1,243 1,202 1,223 +14 +1.16% 12,700
Mar 4, 2026 1,231 1,231 1,204 1,209 -38 -3.05% 18,900
Mar 3, 2026 1,250 1,252 1,237 1,247 -3 -0.24% 8,000
Mar 2, 2026 1,252 1,252 1,242 1,250 -6 -0.48% 12,500
Feb 27, 2026 1,253 1,265 1,253 1,256 +4 +0.32% 10,700
Feb 26, 2026 1,237 1,260 1,237 1,252 +8 +0.64% 14,600
Feb 25, 2026 1,245 1,247 1,238 1,244 +2 +0.16% 18,200
Feb 24, 2026 1,241 1,242 1,227 1,242 +1 +0.08% 7,300
Feb 20, 2026 1,245 1,250 1,239 1,241 +3 +0.24% 13,700
Feb 19, 2026 1,227 1,239 1,227 1,238 +15 +1.23% 19,700
Feb 18, 2026 1,216 1,231 1,212 1,223 +7 +0.58% 8,200
Feb 17, 2026 1,214 1,216 1,204 1,216 +2 +0.16% 14,800
Feb 16, 2026 1,198 1,215 1,194 1,214 +36 +3.06% 20,200
Feb 13, 2026 1,160 1,230 1,160 1,178 +28 +2.43% 30,500
Feb 12, 2026 1,133 1,150 1,130 1,150 +18 +1.59% 16,600