MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Jan 15, 2026

1,134 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jan 15, 2026

1,134 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,128	1,130	1,115	1,125	-4	-0.35%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,129	-0.44%	1,123	58,500	0	100,800	ー
Jan 16, 2026	1,134	+2.53%	1,126	42,900	0	88,800	ー
Jan 9, 2026	1,106	+1.56%	1,075	89,000	0	69,200	ー
Dec 30, 2025	1,089	+4.41%	1,073	35,300	ー	ー	ー
Dec 26, 2025	1,043	+2.25%	1,030	38,700	0	52,300	ー
Dec 19, 2025	1,020	+3.24%	999	25,300	0	45,600	ー
Dec 12, 2025	988	+0.61%	979	21,200	0	35,100	ー
Dec 5, 2025	982	+0.72%	978	13,200	0	34,000	ー
Nov 28, 2025	975	+2.63%	960	12,600	0	33,800	ー
Nov 21, 2025	950	+0.32%	944	11,400	0	33,300	ー
Nov 14, 2025	947	+0.85%	947	24,200	0	34,100	ー
Nov 7, 2025	939	-0.84%	934	11,600	0	31,900	ー
Oct 31, 2025	947	+1.28%	939	13,100	0	31,600	ー
Oct 24, 2025	935	+0.54%	939	28,300	0	37,100	ー
Oct 17, 2025	930	-4.42%	932	67,600	0	40,000	ー
Oct 10, 2025	973	-1.82%	985	20,500	0	33,300	ー
Oct 3, 2025	991	+0.71%	992	32,400	0	30,600	ー
Sep 26, 2025	984	+1.86%	976	35,300	0	30,500	ー
Sep 19, 2025	966	+0.94%	969	22,700	0	30,500	ー
Sep 12, 2025	957	+1.70%	948	21,800	0	29,500	ー