Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 848 | 840 | 843 | -5 | -0.59% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | -0.59% | 846 | 35,600 | ー | ー | ー |
Dec 13, 2024 | 853 | +0.83% | 850 | 18,500 | 0 | 31,200 | ー |
Dec 6, 2024 | 846 | -0.94% | 851 | 33,000 | 0 | 28,600 | ー |
Nov 29, 2024 | 854 | +0.71% | 852 | 13,100 | 0 | 26,100 | ー |
Nov 22, 2024 | 848 | -0.12% | 846 | 20,200 | 0 | 26,200 | ー |
Nov 15, 2024 | 849 | 0.00% | 848 | 45,500 | 0 | 30,300 | ー |
Nov 8, 2024 | 849 | +0.12% | 851 | 10,000 | 0 | 27,900 | ー |
Nov 1, 2024 | 848 | +0.47% | 849 | 14,200 | 0 | 27,100 | ー |
Oct 25, 2024 | 844 | -1.06% | 848 | 10,700 | 0 | 28,400 | ー |
Oct 18, 2024 | 853 | -0.12% | 851 | 14,900 | 0 | 28,500 | ー |
Oct 11, 2024 | 854 | -0.12% | 853 | 35,000 | 0 | 28,000 | ー |
Oct 4, 2024 | 855 | -0.70% | 859 | 20,400 | 0 | 26,900 | ー |
Sep 27, 2024 | 861 | -0.92% | 863 | 14,000 | 0 | 25,000 | ー |
Sep 20, 2024 | 869 | +1.16% | 857 | 11,900 | 0 | 24,500 | ー |
Sep 13, 2024 | 859 | +0.12% | 848 | 33,400 | 0 | 24,600 | ー |
Sep 6, 2024 | 858 | -2.94% | 870 | 32,400 | 0 | 47,800 | ー |
Aug 30, 2024 | 884 | -1.01% | 881 | 31,800 | 0 | 50,800 | ー |
Aug 23, 2024 | 893 | -2.08% | 904 | 20,500 | 0 | 49,500 | ー |
Aug 16, 2024 | 912 | +5.19% | 906 | 30,000 | 0 | 75,400 | ー |
Aug 9, 2024 | 867 | -3.56% | 820 | 98,000 | 0 | 73,600 | ー |