MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	976	985	974	981	+6	+0.62%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	975	+2.63%	960	12,600	0	33,800	ー
Nov 21, 2025	950	+0.32%	944	11,400	0	33,300	ー
Nov 14, 2025	947	+0.85%	947	24,200	0	34,100	ー
Nov 7, 2025	939	-0.84%	934	11,600	0	31,900	ー
Oct 31, 2025	947	+1.28%	939	13,100	0	31,600	ー
Oct 24, 2025	935	+0.54%	939	28,300	0	37,100	ー
Oct 17, 2025	930	-4.42%	932	67,600	0	40,000	ー
Oct 10, 2025	973	-1.82%	985	20,500	0	33,300	ー
Oct 3, 2025	991	+0.71%	992	32,400	0	30,600	ー
Sep 26, 2025	984	+1.86%	976	35,300	0	30,500	ー
Sep 19, 2025	966	+0.94%	969	22,700	0	30,500	ー
Sep 12, 2025	957	+1.70%	948	21,800	0	29,500	ー
Sep 5, 2025	941	+1.84%	927	11,800	0	29,100	ー
Aug 29, 2025	924	-2.22%	930	33,700	0	31,600	ー
Aug 22, 2025	945	+1.94%	937	22,700	0	39,000	ー
Aug 15, 2025	927	-2.83%	938	31,000	0	46,600	ー
Aug 8, 2025	954	+2.03%	942	25,600	0	45,200	ー
Aug 1, 2025	935	+2.30%	931	35,400	0	46,600	ー
Jul 25, 2025	914	+2.58%	906	20,300	0	35,700	ー
Jul 18, 2025	891	+0.45%	886	22,900	0	28,000	ー