MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 7, 2026

1,059 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,167	1,150	1,150	-10	-0.86%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,160	-1.02%	1,170	9,400	0	88,900	ー
Apr 17, 2026	1,172	+0.69%	1,175	25,100	0	86,300	ー
Apr 10, 2026	1,164	+4.02%	1,146	54,200	0	95,900	ー
Apr 3, 2026	1,119	-5.49%	1,130	54,900	0	103,700	ー
Mar 27, 2026	1,184	-3.11%	1,179	27,200	0	97,900	ー
Mar 19, 2026	1,222	-0.89%	1,228	15,700	0	100,400	ー
Mar 13, 2026	1,233	+1.23%	1,206	23,100	0	92,000	ー
Mar 6, 2026	1,218	-3.03%	1,226	58,600	0	95,400	ー
Feb 27, 2026	1,256	+1.21%	1,248	50,800	0	93,200	ー
Feb 20, 2026	1,241	+5.35%	1,222	76,600	0	90,600	ー
Feb 13, 2026	1,178	+4.25%	1,152	61,400	0	89,100	ー
Feb 6, 2026	1,130	+0.53%	1,129	20,500	0	98,400	ー
Jan 30, 2026	1,124	-0.44%	1,126	32,600	0	100,500	ー
Jan 23, 2026	1,129	-0.44%	1,123	58,500	0	100,800	ー
Jan 16, 2026	1,134	+2.53%	1,126	42,900	0	88,800	ー
Jan 9, 2026	1,106	+1.56%	1,075	89,000	0	69,200	ー
Dec 30, 2025	1,089	+4.41%	1,073	35,300	ー	ー	ー
Dec 26, 2025	1,043	+2.25%	1,030	38,700	0	52,300	ー
Dec 19, 2025	1,020	+3.24%	999	25,300	0	45,600	ー
Dec 12, 2025	988	+0.61%	979	21,200	0	35,100	ー