MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,218	1,218	1,218	1,218	-15	-1.22%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,233	+1.23%	1,206	23,100	ー	ー	ー
Mar 6, 2026	1,218	-3.03%	1,226	58,600	0	95,400	ー
Feb 27, 2026	1,256	+1.21%	1,248	50,800	0	93,200	ー
Feb 20, 2026	1,241	+5.35%	1,222	76,600	0	90,600	ー
Feb 13, 2026	1,178	+4.25%	1,152	61,400	0	89,100	ー
Feb 6, 2026	1,130	+0.53%	1,129	20,500	0	98,400	ー
Jan 30, 2026	1,124	-0.44%	1,126	32,600	0	100,500	ー
Jan 23, 2026	1,129	-0.44%	1,123	58,500	0	100,800	ー
Jan 16, 2026	1,134	+2.53%	1,126	42,900	0	88,800	ー
Jan 9, 2026	1,106	+1.56%	1,075	89,000	0	69,200	ー
Dec 30, 2025	1,089	+4.41%	1,073	35,300	ー	ー	ー
Dec 26, 2025	1,043	+2.25%	1,030	38,700	0	52,300	ー
Dec 19, 2025	1,020	+3.24%	999	25,300	0	45,600	ー
Dec 12, 2025	988	+0.61%	979	21,200	0	35,100	ー
Dec 5, 2025	982	+0.72%	978	13,200	0	34,000	ー
Nov 28, 2025	975	+2.63%	960	12,600	0	33,800	ー
Nov 21, 2025	950	+0.32%	944	11,400	0	33,300	ー
Nov 14, 2025	947	+0.85%	947	24,200	0	34,100	ー
Nov 7, 2025	939	-0.84%	934	11,600	0	31,900	ー
Oct 31, 2025	947	+1.28%	939	13,100	0	31,600	ー