MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	999	1,000	966	973	-18	-1.82%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	973	-1.82%	985	20,500	ー	ー	ー
Oct 3, 2025	991	+0.71%	992	32,400	0	30,600	ー
Sep 26, 2025	984	+1.86%	976	35,300	0	30,500	ー
Sep 19, 2025	966	+0.94%	969	22,700	0	30,500	ー
Sep 12, 2025	957	+1.70%	948	21,800	0	29,500	ー
Sep 5, 2025	941	+1.84%	927	11,800	0	29,100	ー
Aug 29, 2025	924	-2.22%	930	33,700	0	31,600	ー
Aug 22, 2025	945	+1.94%	937	22,700	0	39,000	ー
Aug 15, 2025	927	-2.83%	938	31,000	0	46,600	ー
Aug 8, 2025	954	+2.03%	942	25,600	0	45,200	ー
Aug 1, 2025	935	+2.30%	931	35,400	0	46,600	ー
Jul 25, 2025	914	+2.58%	906	20,300	0	35,700	ー
Jul 18, 2025	891	+0.45%	886	22,900	0	28,000	ー
Jul 11, 2025	887	+0.68%	883	8,900	0	26,200	ー
Jul 4, 2025	881	-0.11%	879	10,600	0	25,800	ー
Jun 27, 2025	882	+1.03%	876	8,600	0	25,800	ー
Jun 20, 2025	873	-0.68%	873	8,600	0	24,400	ー
Jun 13, 2025	879	-0.11%	877	21,700	0	28,000	ー
Jun 6, 2025	880	+0.46%	877	5,000	0	23,600	ー
May 30, 2025	876	+0.57%	875	8,800	0	22,600	ー