kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
988
JPY
-2
(-0.20%)
Dec 12, 3:30 pm JST
6.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,000 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Oct 1, 2025
1,000 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 990 990 982 988 -2 -0.20% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 932 946 929 938 +3 +0.32% 7,100
Aug 13, 2025 942 948 933 935 -15 -1.58% 9,600
Aug 12, 2025 954 955 942 950 -4 -0.42% 5,700
Aug 8, 2025 960 960 951 954 0 0.00% 5,500
Aug 7, 2025 947 955 947 954 +7 +0.74% 10,400
Aug 6, 2025 930 947 930 947 +10 +1.07% 1,800
Aug 5, 2025 921 937 921 937 +18 +1.96% 3,800
Aug 4, 2025 920 924 916 919 -16 -1.71% 4,100
Aug 1, 2025 933 935 921 935 0 0.00% 2,700
Jul 31, 2025 935 944 922 935 0 0.00% 10,000
Jul 30, 2025 924 936 924 935 +11 +1.19% 2,500
Jul 29, 2025 927 929 923 924 -8 -0.86% 800
Jul 28, 2025 922 934 914 932 +18 +1.97% 19,400
Jul 25, 2025 911 921 911 914 +8 +0.88% 10,100
Jul 24, 2025 900 910 900 906 +6 +0.67% 2,100
Jul 23, 2025 895 900 895 900 +5 +0.56% 4,500
Jul 22, 2025 892 896 892 895 +4 +0.45% 3,600
Jul 18, 2025 886 894 886 891 +3 +0.34% 5,500
Jul 17, 2025 890 892 887 888 0 0.00% 2,300
Jul 16, 2025 885 888 885 888 +4 +0.45% 1,300