Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 990 | 990 | 982 | 988 | -2 | -0.20% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 932 | 946 | 929 | 938 | +3 | +0.32% | 7,100 |
| Aug 13, 2025 | 942 | 948 | 933 | 935 | -15 | -1.58% | 9,600 |
| Aug 12, 2025 | 954 | 955 | 942 | 950 | -4 | -0.42% | 5,700 |
| Aug 8, 2025 | 960 | 960 | 951 | 954 | 0 | 0.00% | 5,500 |
| Aug 7, 2025 | 947 | 955 | 947 | 954 | +7 | +0.74% | 10,400 |
| Aug 6, 2025 | 930 | 947 | 930 | 947 | +10 | +1.07% | 1,800 |
| Aug 5, 2025 | 921 | 937 | 921 | 937 | +18 | +1.96% | 3,800 |
| Aug 4, 2025 | 920 | 924 | 916 | 919 | -16 | -1.71% | 4,100 |
| Aug 1, 2025 | 933 | 935 | 921 | 935 | 0 | 0.00% | 2,700 |
| Jul 31, 2025 | 935 | 944 | 922 | 935 | 0 | 0.00% | 10,000 |
| Jul 30, 2025 | 924 | 936 | 924 | 935 | +11 | +1.19% | 2,500 |
| Jul 29, 2025 | 927 | 929 | 923 | 924 | -8 | -0.86% | 800 |
| Jul 28, 2025 | 922 | 934 | 914 | 932 | +18 | +1.97% | 19,400 |
| Jul 25, 2025 | 911 | 921 | 911 | 914 | +8 | +0.88% | 10,100 |
| Jul 24, 2025 | 900 | 910 | 900 | 906 | +6 | +0.67% | 2,100 |
| Jul 23, 2025 | 895 | 900 | 895 | 900 | +5 | +0.56% | 4,500 |
| Jul 22, 2025 | 892 | 896 | 892 | 895 | +4 | +0.45% | 3,600 |
| Jul 18, 2025 | 886 | 894 | 886 | 891 | +3 | +0.34% | 5,500 |
| Jul 17, 2025 | 890 | 892 | 887 | 888 | 0 | 0.00% | 2,300 |
| Jul 16, 2025 | 885 | 888 | 885 | 888 | +4 | +0.45% | 1,300 |