Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 990 | 990 | 982 | 988 | -2 | -0.20% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 951 | 951 | 949 | 951 | 0 | 0.00% | 1,700 |
| Sep 10, 2025 | 949 | 951 | 946 | 951 | +1 | +0.11% | 3,300 |
| Sep 9, 2025 | 946 | 951 | 944 | 950 | +9 | +0.96% | 6,700 |
| Sep 8, 2025 | 947 | 947 | 940 | 941 | 0 | 0.00% | 6,600 |
| Sep 5, 2025 | 937 | 941 | 936 | 941 | +1 | +0.11% | 1,300 |
| Sep 4, 2025 | 940 | 940 | 940 | 940 | +1 | +0.11% | 100 |
| Sep 3, 2025 | 927 | 939 | 927 | 939 | +6 | +0.64% | 1,200 |
| Sep 2, 2025 | 925 | 933 | 922 | 933 | +9 | +0.97% | 4,200 |
| Sep 1, 2025 | 925 | 926 | 924 | 924 | 0 | 0.00% | 5,000 |
| Aug 29, 2025 | 923 | 924 | 921 | 924 | -5 | -0.54% | 1,700 |
| Aug 28, 2025 | 925 | 932 | 922 | 929 | +4 | +0.43% | 4,000 |
| Aug 27, 2025 | 928 | 930 | 925 | 925 | -2 | -0.22% | 5,600 |
| Aug 26, 2025 | 941 | 941 | 926 | 927 | -3 | -0.32% | 6,600 |
| Aug 25, 2025 | 945 | 945 | 930 | 930 | -15 | -1.59% | 15,800 |
| Aug 22, 2025 | 947 | 947 | 942 | 945 | 0 | 0.00% | 1,500 |
| Aug 21, 2025 | 946 | 947 | 938 | 945 | +2 | +0.21% | 2,600 |
| Aug 20, 2025 | 940 | 943 | 940 | 943 | +3 | +0.32% | 200 |
| Aug 19, 2025 | 946 | 947 | 928 | 940 | -6 | -0.63% | 16,200 |
| Aug 18, 2025 | 942 | 947 | 942 | 946 | +19 | +2.05% | 2,200 |
| Aug 15, 2025 | 929 | 932 | 927 | 927 | -11 | -1.17% | 8,600 |