kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
988
JPY
-2
(-0.20%)
Dec 12, 3:30 pm JST
6.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,000 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Oct 1, 2025
1,000 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 990 990 982 988 -2 -0.20% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 951 951 949 951 0 0.00% 1,700
Sep 10, 2025 949 951 946 951 +1 +0.11% 3,300
Sep 9, 2025 946 951 944 950 +9 +0.96% 6,700
Sep 8, 2025 947 947 940 941 0 0.00% 6,600
Sep 5, 2025 937 941 936 941 +1 +0.11% 1,300
Sep 4, 2025 940 940 940 940 +1 +0.11% 100
Sep 3, 2025 927 939 927 939 +6 +0.64% 1,200
Sep 2, 2025 925 933 922 933 +9 +0.97% 4,200
Sep 1, 2025 925 926 924 924 0 0.00% 5,000
Aug 29, 2025 923 924 921 924 -5 -0.54% 1,700
Aug 28, 2025 925 932 922 929 +4 +0.43% 4,000
Aug 27, 2025 928 930 925 925 -2 -0.22% 5,600
Aug 26, 2025 941 941 926 927 -3 -0.32% 6,600
Aug 25, 2025 945 945 930 930 -15 -1.59% 15,800
Aug 22, 2025 947 947 942 945 0 0.00% 1,500
Aug 21, 2025 946 947 938 945 +2 +0.21% 2,600
Aug 20, 2025 940 943 940 943 +3 +0.32% 200
Aug 19, 2025 946 947 928 940 -6 -0.63% 16,200
Aug 18, 2025 942 947 942 946 +19 +2.05% 2,200
Aug 15, 2025 929 932 927 927 -11 -1.17% 8,600