MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	990	990	982	988	-2	-0.20%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	958	958	919	930	-43	-4.42%	44,200
Oct 10, 2025	978	978	966	973	-5	-0.51%	2,500
Oct 9, 2025	984	984	978	978	-6	-0.61%	600
Oct 8, 2025	985	988	971	984	-8	-0.81%	4,800
Oct 7, 2025	994	994	977	992	-2	-0.20%	5,300
Oct 6, 2025	999	1,000	993	994	+3	+0.30%	7,300
Oct 3, 2025	998	998	991	991	+4	+0.41%	2,000
Oct 2, 2025	998	998	986	987	+1	+0.10%	1,700
Oct 1, 2025	996	1,000	986	986	-10	-1.00%	11,700
Sep 30, 2025	999	999	987	996	+1	+0.10%	4,500
Sep 29, 2025	985	995	985	995	+11	+1.12%	12,500
Sep 26, 2025	985	985	975	984	+4	+0.41%	3,300
Sep 25, 2025	979	985	971	980	+5	+0.51%	10,500
Sep 24, 2025	976	978	967	975	+1	+0.10%	10,600
Sep 22, 2025	975	975	970	974	+8	+0.83%	10,900
Sep 19, 2025	965	975	965	966	+3	+0.31%	8,800
Sep 18, 2025	961	966	961	963	-6	-0.62%	2,100
Sep 17, 2025	967	984	967	969	-3	-0.31%	3,700
Sep 16, 2025	954	989	954	972	+15	+1.57%	8,100
Sep 12, 2025	953	960	953	957	+6	+0.63%	3,500