MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	990	990	982	988	-2	-0.20%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	949	951	946	948	+3	+0.32%	2,900
Nov 11, 2025	945	945	943	945	-4	-0.42%	500
Nov 10, 2025	939	949	939	949	+10	+1.06%	4,600
Nov 7, 2025	937	940	937	939	+2	+0.21%	500
Nov 6, 2025	938	938	933	937	+3	+0.32%	1,800
Nov 5, 2025	940	940	917	934	-8	-0.85%	5,300
Nov 4, 2025	948	948	940	942	-5	-0.53%	4,000
Oct 31, 2025	942	947	938	947	+6	+0.64%	4,200
Oct 30, 2025	942	942	941	941	+1	+0.11%	200
Oct 29, 2025	941	941	937	940	0	0.00%	1,600
Oct 28, 2025	942	942	940	940	0	0.00%	500
Oct 27, 2025	937	940	936	940	+5	+0.53%	6,600
Oct 24, 2025	946	949	931	935	-9	-0.95%	19,000
Oct 23, 2025	945	948	931	944	+1	+0.11%	5,600
Oct 22, 2025	935	948	935	943	+9	+0.96%	1,000
Oct 21, 2025	935	935	934	934	+3	+0.32%	600
Oct 20, 2025	932	941	931	931	+1	+0.11%	2,100
Oct 17, 2025	935	936	928	930	-11	-1.17%	2,700
Oct 16, 2025	936	942	936	941	+5	+0.53%	5,500
Oct 15, 2025	930	936	922	936	+6	+0.65%	15,200