kabutan

MARUHACHI HOLDINGS CO., LTD.(3504) Historical

3504
NSE Main
MARUHACHI HOLDINGS CO., LTD.
988
JPY
-2
(-0.20%)
Dec 12, 3:30 pm JST
6.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,000 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Oct 1, 2025
1,000 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 990 990 982 988 -2 -0.20% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 960 960 958 960 0 0.00% 2,400
Jul 19, 2024 970 970 959 960 -7 -0.72% 8,000
Jul 18, 2024 967 968 961 967 -1 -0.10% 6,600
Jul 17, 2024 972 972 967 968 -2 -0.21% 6,900
Jul 16, 2024 968 971 965 970 +2 +0.21% 3,800
Jul 12, 2024 968 968 961 968 0 0.00% 4,500
Jul 11, 2024 962 968 962 968 +6 +0.62% 2,600
Jul 10, 2024 964 964 962 962 -2 -0.21% 2,000
Jul 9, 2024 962 965 955 964 +2 +0.21% 5,400
Jul 8, 2024 963 965 961 962 +5 +0.52% 3,000
Jul 5, 2024 955 962 954 957 -2 -0.21% 10,000
Jul 4, 2024 956 959 953 959 +4 +0.42% 6,500
Jul 3, 2024 957 962 954 955 -1 -0.10% 9,400
Jul 2, 2024 956 957 954 956 +1 +0.10% 2,100
Jul 1, 2024 953 957 950 955 +3 +0.32% 12,100
Jun 28, 2024 953 953 950 952 +2 +0.21% 3,900
Jun 27, 2024 953 954 947 950 +1 +0.11% 4,300
Jun 26, 2024 946 950 945 949 +4 +0.42% 5,700
Jun 25, 2024 948 949 944 945 ー% 8,200