Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 990 | 990 | 982 | 988 | -2 | -0.20% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 960 | 960 | 958 | 960 | 0 | 0.00% | 2,400 |
| Jul 19, 2024 | 970 | 970 | 959 | 960 | -7 | -0.72% | 8,000 |
| Jul 18, 2024 | 967 | 968 | 961 | 967 | -1 | -0.10% | 6,600 |
| Jul 17, 2024 | 972 | 972 | 967 | 968 | -2 | -0.21% | 6,900 |
| Jul 16, 2024 | 968 | 971 | 965 | 970 | +2 | +0.21% | 3,800 |
| Jul 12, 2024 | 968 | 968 | 961 | 968 | 0 | 0.00% | 4,500 |
| Jul 11, 2024 | 962 | 968 | 962 | 968 | +6 | +0.62% | 2,600 |
| Jul 10, 2024 | 964 | 964 | 962 | 962 | -2 | -0.21% | 2,000 |
| Jul 9, 2024 | 962 | 965 | 955 | 964 | +2 | +0.21% | 5,400 |
| Jul 8, 2024 | 963 | 965 | 961 | 962 | +5 | +0.52% | 3,000 |
| Jul 5, 2024 | 955 | 962 | 954 | 957 | -2 | -0.21% | 10,000 |
| Jul 4, 2024 | 956 | 959 | 953 | 959 | +4 | +0.42% | 6,500 |
| Jul 3, 2024 | 957 | 962 | 954 | 955 | -1 | -0.10% | 9,400 |
| Jul 2, 2024 | 956 | 957 | 954 | 956 | +1 | +0.10% | 2,100 |
| Jul 1, 2024 | 953 | 957 | 950 | 955 | +3 | +0.32% | 12,100 |
| Jun 28, 2024 | 953 | 953 | 950 | 952 | +2 | +0.21% | 3,900 |
| Jun 27, 2024 | 953 | 954 | 947 | 950 | +1 | +0.11% | 4,300 |
| Jun 26, 2024 | 946 | 950 | 945 | 949 | +4 | +0.42% | 5,700 |
| Jun 25, 2024 | 948 | 949 | 944 | 945 | ー | ー% | 8,200 |