MARUHACHI HOLDINGS CO., LTD.(3504) Historical

52 Week High Oct 1, 2025

1,000 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Oct 1, 2025

1,000 JPY

Yearly Low Apr 7, 2025

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	990	990	982	988	-2	-0.20%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	991	993	976	990	-1	-0.10%	3,000
Dec 10, 2025	975	991	975	991	+12	+1.23%	8,600
Dec 9, 2025	973	979	973	979	+1	+0.10%	2,900
Dec 8, 2025	981	985	972	978	-4	-0.41%	4,800
Dec 5, 2025	980	982	980	982	-1	-0.10%	700
Dec 4, 2025	975	983	975	983	+8	+0.82%	1,900
Dec 3, 2025	981	982	974	975	-8	-0.81%	4,300
Dec 2, 2025	985	985	982	983	+6	+0.61%	700
Dec 1, 2025	976	985	976	977	+2	+0.21%	5,600
Nov 28, 2025	972	975	971	975	+6	+0.62%	2,100
Nov 27, 2025	956	970	953	969	+19	+2.00%	7,400
Nov 26, 2025	951	957	948	950	+2	+0.21%	2,200
Nov 25, 2025	945	948	945	948	-2	-0.21%	900
Nov 21, 2025	947	952	946	950	+4	+0.42%	1,700
Nov 20, 2025	950	957	946	946	+2	+0.21%	3,300
Nov 19, 2025	944	944	941	944	+2	+0.21%	800
Nov 18, 2025	942	945	933	942	+1	+0.11%	4,000
Nov 17, 2025	948	948	941	941	-6	-0.63%	1,600
Nov 14, 2025	953	962	945	947	+3	+0.32%	7,700
Nov 13, 2025	950	952	937	944	-4	-0.42%	8,500