kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
767.2
JPY
+17.9
(+2.39%)
May 1, 3:30 pm JST
4.87
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 15, 2026
829.9 JPY
52 Week Low May 2, 2025
481.2 JPY
Yearly High Apr 15, 2026
829.9 JPY
Yearly Low Jan 8, 2026
643.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 662 829 643 767 +105 +16.00% 832,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503.0 669.9 387.0 661.4 ー% 3,625,380