kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
635.0
JPY
-8.0
(-1.24%)
Dec 5, 12:30 pm JST
4.09
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
669.9 JPY
52 Week Low Apr 7, 2025
387.0 JPY
Yearly High Nov 12, 2025
669.9 JPY
Yearly Low Apr 7, 2025
387.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503 669 387 635 ー% 3,339,050

Yearly Price

No data was available.