kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
702.9
JPY
-20.4
(-2.82%)
Mar 19, 3:24 pm JST
4.40
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 20, 2026
799.0 JPY
52 Week Low Apr 7, 2025
387.0 JPY
Yearly High Feb 20, 2026
799.0 JPY
Yearly Low Apr 7, 2025
387.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 662 799 643 702 +41 +6.27% 585,980

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503.0 669.9 387.0 661.4 ー% 3,625,380