kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
682.0
JPY
-0.3
(-0.04%)
Jan 29, 1:18 pm JST
4.45
USD
Jan 28, 11:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
702.4 JPY
52 Week Low Apr 7, 2025
387.0 JPY
Yearly High Jan 13, 2026
702.4 JPY
Yearly Low Apr 7, 2025
387.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 662 702 643 682 +20 +3.11% 276,840

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 503.0 669.9 387.0 661.4 ー% 3,625,380