Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 761 | 767 | 746 | 767 | +20 | +2.79% | 9,510 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 761.4 | 767.2 | 746.2 | 767.2 | +20.8 | +2.79% | 8,670 |
| Apr 24, 2026 | 780.0 | 792.1 | 732.0 | 746.4 | -9.6 | -1.27% | 131,430 |
| Apr 17, 2026 | 757.7 | 829.9 | 739.3 | 756.0 | +10.6 | +1.42% | 73,990 |
| Apr 10, 2026 | 718.9 | 759.9 | 708.4 | 745.4 | +38.2 | +5.40% | 3,300 |
| Apr 3, 2026 | 692.7 | 724.9 | 670.9 | 707.2 | +6.4 | +0.91% | 7,030 |
| Mar 27, 2026 | 666.0 | 715.0 | 666.0 | 700.8 | -2.1 | -0.30% | 32,010 |
| Mar 19, 2026 | 704.3 | 738.3 | 702.0 | 702.9 | -11.8 | -1.65% | 12,550 |
| Mar 13, 2026 | 730.0 | 739.8 | 666.7 | 714.7 | -19.5 | -2.66% | 38,280 |
| Mar 6, 2026 | 765.0 | 775.4 | 705.5 | 734.2 | -48.8 | -6.23% | 27,900 |
| Feb 27, 2026 | 778.6 | 783.0 | 733.6 | 783.0 | +49.4 | +6.73% | 12,860 |
| Feb 20, 2026 | 743.2 | 799.0 | 724.7 | 733.6 | -24.4 | -3.22% | 71,900 |
| Feb 13, 2026 | 735.2 | 759.9 | 725.2 | 758.0 | +72.8 | +10.62% | 132,370 |
| Feb 6, 2026 | 687.0 | 722.1 | 677.3 | 685.2 | -1.8 | -0.26% | 2,850 |
| Jan 30, 2026 | 699.9 | 699.9 | 675.0 | 687.0 | -7.5 | -1.08% | 79,690 |
| Jan 23, 2026 | 689.7 | 699.9 | 680.3 | 694.5 | +14.4 | +2.12% | 156,630 |
| Jan 16, 2026 | 702.4 | 702.4 | 673.8 | 680.1 | +17.7 | +2.67% | 33,700 |
| Jan 9, 2026 | 662.0 | 665.0 | 643.0 | 662.4 | +1.0 | +0.15% | 6,820 |
| Dec 30, 2025 | 650.2 | 661.4 | 640.2 | 661.4 | +21.2 | +3.31% | 67,300 |
| Dec 26, 2025 | 639.8 | 654.7 | 625.1 | 640.2 | +8.3 | +1.31% | 155,080 |
| Dec 19, 2025 | 649.9 | 649.9 | 624.8 | 631.9 | -14.1 | -2.18% | 18,190 |