Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 699 | 699 | 675 | 682 | -13 | -1.80% | 79,690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 689.7 | 699.9 | 680.3 | 694.5 | +14.4 | +2.12% | 156,630 |
| Jan 16, 2026 | 702.4 | 702.4 | 673.8 | 680.1 | +17.7 | +2.67% | 33,700 |
| Jan 9, 2026 | 662.0 | 665.0 | 643.0 | 662.4 | +1.0 | +0.15% | 6,820 |
| Dec 30, 2025 | 650.2 | 661.4 | 640.2 | 661.4 | +21.2 | +3.31% | 67,300 |
| Dec 26, 2025 | 639.8 | 654.7 | 625.1 | 640.2 | +8.3 | +1.31% | 155,080 |
| Dec 19, 2025 | 649.9 | 649.9 | 624.8 | 631.9 | -14.1 | -2.18% | 18,190 |
| Dec 12, 2025 | 649.2 | 656.0 | 626.4 | 646.0 | +5.7 | +0.89% | 45,460 |
| Dec 5, 2025 | 656.7 | 656.7 | 634.6 | 640.3 | -6.6 | -1.02% | 4,440 |
| Nov 28, 2025 | 620.0 | 654.2 | 620.0 | 646.9 | +20.9 | +3.34% | 10,040 |
| Nov 21, 2025 | 659.9 | 660.0 | 612.5 | 626.0 | -23.9 | -3.68% | 5,570 |
| Nov 14, 2025 | 640.4 | 669.9 | 627.3 | 649.9 | +19.5 | +3.09% | 25,250 |
| Nov 7, 2025 | 657.5 | 657.5 | 614.6 | 630.4 | -17.1 | -2.64% | 49,840 |
| Oct 31, 2025 | 632.0 | 649.0 | 622.1 | 647.5 | +19.8 | +3.15% | 42,870 |
| Oct 24, 2025 | 627.3 | 630.8 | 613.0 | 627.7 | +20.4 | +3.36% | 90,540 |
| Oct 17, 2025 | 619.2 | 619.8 | 593.4 | 607.3 | -5.4 | -0.88% | 165,700 |
| Oct 10, 2025 | 610.0 | 639.7 | 610.0 | 612.7 | +17.0 | +2.85% | 54,840 |
| Oct 3, 2025 | 606.2 | 607.0 | 581.6 | 595.7 | +14.1 | +2.42% | 44,190 |
| Sep 26, 2025 | 594.0 | 613.9 | 581.6 | 581.6 | -17.9 | -2.99% | 51,510 |
| Sep 19, 2025 | 621.5 | 628.0 | 594.6 | 599.5 | -2.0 | -0.33% | 64,110 |
| Sep 12, 2025 | 595.4 | 606.0 | 590.0 | 601.5 | +16.1 | +2.75% | 127,550 |