Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 656 | 656 | 634 | 635 | -12 | -1.84% | 4,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 620.0 | 654.2 | 620.0 | 646.9 | +20.9 | +3.34% | 10,040 |
| Nov 21, 2025 | 659.9 | 660.0 | 612.5 | 626.0 | -23.9 | -3.68% | 5,570 |
| Nov 14, 2025 | 640.4 | 669.9 | 627.3 | 649.9 | +19.5 | +3.09% | 25,250 |
| Nov 7, 2025 | 657.5 | 657.5 | 614.6 | 630.4 | -17.1 | -2.64% | 49,840 |
| Oct 31, 2025 | 632.0 | 649.0 | 622.1 | 647.5 | +19.8 | +3.15% | 42,870 |
| Oct 24, 2025 | 627.3 | 630.8 | 613.0 | 627.7 | +20.4 | +3.36% | 90,540 |
| Oct 17, 2025 | 619.2 | 619.8 | 593.4 | 607.3 | -5.4 | -0.88% | 165,700 |
| Oct 10, 2025 | 610.0 | 639.7 | 610.0 | 612.7 | +17.0 | +2.85% | 54,840 |
| Oct 3, 2025 | 606.2 | 607.0 | 581.6 | 595.7 | +14.1 | +2.42% | 44,190 |
| Sep 26, 2025 | 594.0 | 613.9 | 581.6 | 581.6 | -17.9 | -2.99% | 51,510 |
| Sep 19, 2025 | 621.5 | 628.0 | 594.6 | 599.5 | -2.0 | -0.33% | 64,110 |
| Sep 12, 2025 | 595.4 | 606.0 | 590.0 | 601.5 | +16.1 | +2.75% | 127,550 |
| Sep 5, 2025 | 584.0 | 589.9 | 571.9 | 585.4 | +1.4 | +0.24% | 21,630 |
| Aug 29, 2025 | 608.6 | 608.6 | 583.1 | 584.0 | -7.5 | -1.27% | 103,170 |
| Aug 22, 2025 | 603.0 | 628.0 | 585.2 | 591.5 | -7.0 | -1.17% | 69,840 |
| Aug 15, 2025 | 595.7 | 605.0 | 583.4 | 598.5 | +22.8 | +3.96% | 4,730 |
| Aug 8, 2025 | 571.2 | 582.3 | 555.8 | 575.7 | +10.1 | +1.79% | 37,460 |
| Aug 1, 2025 | 580.0 | 580.0 | 553.7 | 565.6 | +0.5 | +0.09% | 32,440 |
| Jul 25, 2025 | 553.9 | 577.9 | 545.7 | 565.1 | +21.2 | +3.90% | 32,220 |
| Jul 18, 2025 | 541.4 | 546.7 | 532.5 | 543.9 | +8.9 | +1.66% | 136,860 |