kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
635.0
JPY
-8.0
(-1.24%)
Dec 5, 12:30 pm JST
4.09
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
669.9 JPY
52 Week Low Apr 7, 2025
387.0 JPY
Yearly High Nov 12, 2025
669.9 JPY
Yearly Low Apr 7, 2025
387.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 656 656 634 635 -12 -1.84% 4,140

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 657.5 669.9 612.5 646.9 -0.6 -0.09% 90,700
Oct, 2025 588.9 649.0 581.6 647.5 +48.7 +8.13% 359,710
Sep, 2025 584.0 628.0 571.9 598.8 +14.8 +2.53% 303,230
Aug, 2025 569.0 628.0 555.8 584.0 +15.3 +2.69% 225,900
Jul, 2025 542.2 580.0 529.8 568.7 +24.8 +4.56% 881,440
Jun, 2025 508.0 585.0 508.0 543.9 +25.9 +5.00% 271,500
May, 2025 481.4 523.4 477.0 518.0 +36.6 +7.60% 223,810
Apr, 2025 486.2 487.0 387.0 481.4 -2.6 -0.54% 957,620
Mar, 2025 503.0 505.0 480.0 484.0 ー% 21,000