kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
767.2
JPY
+17.9
(+2.39%)
May 1, 3:30 pm JST
4.87
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 15, 2026
829.9 JPY
52 Week Low May 2, 2025
481.2 JPY
Yearly High Apr 15, 2026
829.9 JPY
Yearly Low Jan 8, 2026
643.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 753 767 746 767 +17 +2.39% 1,680

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 719.4 829.9 690.8 749.3 +74.9 +11.11% 219,390
Mar, 2026 765.0 775.4 666.0 674.4 -108.6 -13.87% 114,930
Feb, 2026 687.0 799.0 677.3 783.0 +96.0 +13.97% 219,980
Jan, 2026 662.0 702.4 643.0 687.0 +25.6 +3.87% 276,840
Dec, 2025 656.7 661.4 624.8 661.4 +14.5 +2.24% 290,470
Nov, 2025 657.5 669.9 612.5 646.9 -0.6 -0.09% 90,700
Oct, 2025 588.9 649.0 581.6 647.5 +48.7 +8.13% 359,710
Sep, 2025 584.0 628.0 571.9 598.8 +14.8 +2.53% 303,230
Aug, 2025 569.0 628.0 555.8 584.0 +15.3 +2.69% 225,900
Jul, 2025 542.2 580.0 529.8 568.7 +24.8 +4.56% 881,440
Jun, 2025 508.0 585.0 508.0 543.9 +25.9 +5.00% 271,500
May, 2025 481.4 523.4 477.0 518.0 +36.6 +7.60% 223,810
Apr, 2025 486.2 487.0 387.0 481.4 -2.6 -0.54% 957,620
Mar, 2025 503.0 505.0 480.0 484.0 ー% 21,000