Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 656 | 656 | 634 | 635 | -12 | -1.84% | 4,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 657.5 | 669.9 | 612.5 | 646.9 | -0.6 | -0.09% | 90,700 |
| Oct, 2025 | 588.9 | 649.0 | 581.6 | 647.5 | +48.7 | +8.13% | 359,710 |
| Sep, 2025 | 584.0 | 628.0 | 571.9 | 598.8 | +14.8 | +2.53% | 303,230 |
| Aug, 2025 | 569.0 | 628.0 | 555.8 | 584.0 | +15.3 | +2.69% | 225,900 |
| Jul, 2025 | 542.2 | 580.0 | 529.8 | 568.7 | +24.8 | +4.56% | 881,440 |
| Jun, 2025 | 508.0 | 585.0 | 508.0 | 543.9 | +25.9 | +5.00% | 271,500 |
| May, 2025 | 481.4 | 523.4 | 477.0 | 518.0 | +36.6 | +7.60% | 223,810 |
| Apr, 2025 | 486.2 | 487.0 | 387.0 | 481.4 | -2.6 | -0.54% | 957,620 |
| Mar, 2025 | 503.0 | 505.0 | 480.0 | 484.0 | ー | ー% | 21,000 |