SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Apr 15, 2026

829.9 JPY

52 Week Low May 2, 2025

481.2 JPY

Yearly High Apr 15, 2026

829.9 JPY

Yearly Low Jan 8, 2026

643.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	753	767	746	767	+17	+2.39%	840

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	762.8	763.8	749.2	749.3	-7.0	-0.93%	320
Apr 28, 2026	762.0	762.0	755.0	756.3	-8.2	-1.07%	2,930
Apr 27, 2026	761.4	764.5	746.2	764.5	+18.1	+2.42%	4,580
Apr 24, 2026	792.1	792.1	745.2	746.4	+14.4	+1.97%	5,040
Apr 23, 2026	783.0	783.0	732.0	732.0	-22.3	-2.96%	61,500
Apr 22, 2026	770.0	770.0	751.9	754.3	-5.4	-0.71%	61,440
Apr 21, 2026	769.2	769.2	758.6	759.7	+5.5	+0.73%	1,350
Apr 20, 2026	780.0	780.0	754.2	754.2	-1.8	-0.24%	2,100
Apr 17, 2026	780.0	780.0	755.3	756.0	-24.0	-3.08%	6,360
Apr 16, 2026	801.7	801.7	762.7	780.0	+23.3	+3.08%	64,480
Apr 15, 2026	829.9	829.9	756.7	756.7	-28.2	-3.59%	1,840
Apr 14, 2026	754.3	784.9	754.3	784.9	+45.6	+6.17%	1,220
Apr 13, 2026	757.7	757.7	739.3	739.3	-6.1	-0.82%	90
Apr 10, 2026	756.7	756.7	742.5	745.4	+3.4	+0.46%	1,250
Apr 9, 2026	759.9	759.9	739.3	742.0	-2.9	-0.39%	50
Apr 8, 2026	750.0	750.0	743.1	744.9	+32.4	+4.55%	730
Apr 7, 2026	708.4	712.5	708.4	712.5	+1.1	+0.15%	150
Apr 6, 2026	718.9	718.9	711.4	711.4	+4.2	+0.59%	1,120
Apr 3, 2026	717.9	717.9	706.3	707.2	+9.1	+1.30%	1,000
Apr 2, 2026	715.8	716.7	698.1	698.1	+7.3	+1.06%	1,140