SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Jan 13, 2026

702.4 JPY

52 Week Low Apr 7, 2025

387.0 JPY

Yearly High Jan 13, 2026

702.4 JPY

Yearly Low Apr 7, 2025

387.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	692	692	675	682	-1	-0.04%	70

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	679.7	682.3	678.3	682.3	-0.2	-0.03%	62,740
Jan 27, 2026	685.3	685.3	675.0	682.5	+4.3	+0.63%	410
Jan 26, 2026	699.9	699.9	675.5	678.2	-16.3	-2.35%	16,400
Jan 23, 2026	685.5	699.0	685.5	694.5	+0.6	+0.09%	1,120
Jan 22, 2026	699.9	699.9	689.2	693.9	+13.6	+2.00%	1,060
Jan 21, 2026	694.5	694.5	680.3	680.3	-4.4	-0.64%	136,120
Jan 20, 2026	699.9	699.9	684.7	684.7	-6.7	-0.97%	30
Jan 19, 2026	689.7	691.4	680.3	691.4	+11.3	+1.66%	18,300
Jan 16, 2026	699.9	699.9	680.1	680.1	-14.1	-2.03%	16,280
Jan 15, 2026	698.0	698.0	682.7	694.2	-3.8	-0.54%	15,160
Jan 14, 2026	675.1	698.0	675.0	698.0	+15.4	+2.26%	410
Jan 13, 2026	702.4	702.4	673.8	682.6	+20.2	+3.05%	1,850
Jan 9, 2026	643.0	662.4	643.0	662.4	+19.4	+3.02%	620
Jan 8, 2026	663.9	663.9	643.0	643.0	-18.8	-2.84%	2,150
Jan 7, 2026	652.6	664.1	652.6	661.8	-1.1	-0.17%	1,470
Jan 6, 2026	664.1	665.0	662.9	662.9	+7.4	+1.13%	620
Jan 5, 2026	662.0	662.0	651.0	655.5	-5.9	-0.89%	1,960
Dec 30, 2025	652.8	661.4	640.2	661.4	+18.2	+2.83%	60,700
Dec 29, 2025	650.2	650.2	642.3	643.2	+3.0	+0.47%	6,600
Dec 26, 2025	652.4	654.7	640.2	640.2	-2.6	-0.40%	152,060