SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Nov 12, 2025

669.9 JPY

52 Week Low Apr 7, 2025

387.0 JPY

Yearly High Nov 12, 2025

669.9 JPY

Yearly Low Apr 7, 2025

387.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	649	649	635	635	-8	-1.24%	80

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	647.0	647.0	639.0	643.0	+7.6	+1.20%	530
Dec 3, 2025	635.5	638.2	634.6	635.4	+0.8	+0.13%	1,090
Dec 2, 2025	646.8	646.8	634.6	634.6	-2.6	-0.41%	1,640
Dec 1, 2025	656.7	656.7	637.2	637.2	-9.7	-1.50%	800
Nov 28, 2025	654.2	654.2	634.9	646.9	+2.5	+0.39%	2,360
Nov 27, 2025	648.6	653.6	642.6	644.4	+5.8	+0.91%	2,000
Nov 26, 2025	633.4	638.6	629.5	638.6	+14.5	+2.32%	3,610
Nov 25, 2025	620.0	630.0	620.0	624.1	-1.9	-0.30%	2,070
Nov 21, 2025	629.9	629.9	619.1	626.0	+4.9	+0.79%	140
Nov 20, 2025	648.2	648.2	621.1	621.1	+1.7	+0.27%	1,270
Nov 19, 2025	622.5	660.0	614.2	619.4	+6.9	+1.13%	1,930
Nov 18, 2025	633.7	637.9	612.5	612.5	-31.1	-4.83%	810
Nov 17, 2025	659.9	659.9	643.6	643.6	-6.3	-0.97%	1,420
Nov 14, 2025	627.3	655.1	627.3	649.9	-7.4	-1.13%	3,400
Nov 13, 2025	669.9	669.9	654.6	657.3	-12.6	-1.88%	3,150
Nov 12, 2025	651.1	669.9	641.0	669.9	+28.8	+4.49%	1,700
Nov 11, 2025	645.0	646.5	641.1	641.1	-0.1	-0.02%	16,560
Nov 10, 2025	640.4	641.2	638.8	641.2	+10.8	+1.71%	440
Nov 7, 2025	640.0	640.0	630.4	630.4	-8.3	-1.30%	530
Nov 6, 2025	642.1	642.1	636.0	638.7	+6.6	+1.04%	420