Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 738 | 738 | 702 | 702 | -21 | -2.82% | 10,430 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 735.8 | 735.8 | 714.0 | 723.3 | +17.5 | +2.48% | 590 |
| Mar 17, 2026 | 729.4 | 729.4 | 705.8 | 705.8 | -1.5 | -0.21% | 540 |
| Mar 16, 2026 | 704.3 | 718.5 | 704.3 | 707.3 | -7.4 | -1.04% | 990 |
| Mar 13, 2026 | 719.1 | 720.0 | 714.4 | 714.7 | -3.4 | -0.47% | 200 |
| Mar 12, 2026 | 728.0 | 728.0 | 716.2 | 718.1 | -11.4 | -1.56% | 21,290 |
| Mar 11, 2026 | 729.0 | 738.1 | 729.0 | 729.5 | +11.8 | +1.64% | 2,650 |
| Mar 10, 2026 | 739.8 | 739.8 | 710.4 | 717.7 | +0.5 | +0.07% | 2,460 |
| Mar 9, 2026 | 730.0 | 730.0 | 666.7 | 717.2 | -17.0 | -2.32% | 11,680 |
| Mar 6, 2026 | 768.9 | 768.9 | 717.5 | 734.2 | +10.3 | +1.42% | 3,160 |
| Mar 5, 2026 | 770.0 | 770.0 | 723.9 | 723.9 | +18.4 | +2.61% | 1,000 |
| Mar 4, 2026 | 718.6 | 735.0 | 705.5 | 705.5 | -32.5 | -4.40% | 1,760 |
| Mar 3, 2026 | 765.0 | 767.7 | 738.0 | 738.0 | -2.4 | -0.32% | 1,730 |
| Mar 2, 2026 | 765.0 | 775.4 | 719.7 | 740.4 | -42.6 | -5.44% | 20,250 |
| Feb 27, 2026 | 751.1 | 783.0 | 751.1 | 783.0 | +31.9 | +4.25% | 1,750 |
| Feb 26, 2026 | 744.5 | 757.2 | 744.5 | 751.1 | +6.6 | +0.89% | 1,110 |
| Feb 25, 2026 | 743.5 | 747.7 | 738.6 | 744.5 | +4.6 | +0.62% | 6,640 |
| Feb 24, 2026 | 778.6 | 778.6 | 733.6 | 739.9 | +6.3 | +0.86% | 3,360 |
| Feb 20, 2026 | 799.0 | 799.0 | 729.9 | 733.6 | -5.4 | -0.73% | 2,970 |
| Feb 19, 2026 | 747.0 | 770.0 | 730.8 | 739.0 | -20.1 | -2.65% | 2,490 |
| Feb 18, 2026 | 769.8 | 769.8 | 734.9 | 759.1 | +34.3 | +4.73% | 4,450 |