kabutan

SMDAM Active ETF Japan Growth Equity(349A) Historical

349A
TSE ETF
SMDAM Active ETF Japan Growth Equity
635.0
JPY
-8.0
(-1.24%)
Dec 5, 12:30 pm JST
4.09
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
669.9 JPY
52 Week Low Apr 7, 2025
387.0 JPY
Yearly High Nov 12, 2025
669.9 JPY
Yearly Low Apr 7, 2025
387.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 656 656 634 635 -12 -1.84% 4,140

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 646.9 +3.34% 637.0 10,040 10 4,360 436.00
Nov 21, 2025 626.0 -3.68% 635.1 5,570 20 4,310 215.50
Nov 14, 2025 649.9 +3.09% 644.2 25,250 20 4,200 210.00
Nov 7, 2025 630.4 -2.64% 634.7 49,840 10 4,500 450.00
Oct 31, 2025 647.5 +3.15% 644.2 42,870 10 4,310 431.00
Oct 24, 2025 627.7 +3.36% 623.2 90,540 10 2,410 241.00
Oct 17, 2025 607.3 -0.88% 597.7 165,700 10 2,310 231.00
Oct 10, 2025 612.7 +2.85% 614.7 54,840 10 2,110 211.00
Oct 3, 2025 595.7 +2.42% 598.0 44,190 10 220 22.00
Sep 26, 2025 581.6 -2.99% 601.9 51,510 10 1,150 115.00
Sep 19, 2025 599.5 -0.33% 601.2 64,110 10 2,430 243.00
Sep 12, 2025 601.5 +2.75% 596.1 127,550 0 3,240
Sep 5, 2025 585.4 +0.24% 578.4 21,630 110 1,620 14.73
Aug 29, 2025 584.0 -1.27% 587.4 103,170 60 1,760 29.33
Aug 22, 2025 591.5 -1.17% 599.0 69,840 0 2,120
Aug 15, 2025 598.5 +3.96% 591.5 4,730 0 620
Aug 8, 2025 575.7 +1.79% 564.1 37,460 0 600
Aug 1, 2025 565.6 +0.09% 565.3 32,440 0 250
Jul 25, 2025 565.1 +3.90% 557.8 32,220 0 240
Jul 18, 2025 543.9 +1.66% 541.6 136,860 0 550