SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Feb 20, 2026

799.0 JPY

52 Week Low Apr 7, 2025

387.0 JPY

Yearly High Feb 20, 2026

799.0 JPY

Yearly Low Apr 7, 2025

387.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	704	738	702	702	-12	-1.65%	22,980

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	714.7	-2.66%	711.9	38,280	20	4,950	247.50
Mar 6, 2026	734.2	-6.23%	751.7	27,900	20	4,800	240.00
Feb 27, 2026	783.0	+6.73%	747.1	12,860	20	4,740	237.00
Feb 20, 2026	733.6	-3.22%	732.9	71,900	20	3,450	172.50
Feb 13, 2026	758.0	+10.62%	745.0	132,370	30	390	13.00
Feb 6, 2026	685.2	-0.26%	699.6	2,850	20	680	34.00
Jan 30, 2026	687.0	-1.08%	681.4	79,690	10	550	55.00
Jan 23, 2026	694.5	+2.12%	685.1	156,630	20	300	15.00
Jan 16, 2026	680.1	+2.67%	687.5	33,700	10	1,270	127.00
Jan 9, 2026	662.4	+0.15%	659.8	6,820	20	250	12.50
Dec 30, 2025	661.4	+3.31%	641.7	67,300	ー	ー	ー
Dec 26, 2025	640.2	+1.31%	640.9	155,080	10	4,240	424.00
Dec 19, 2025	631.9	-2.18%	631.2	18,190	10	4,310	431.00
Dec 12, 2025	646.0	+0.89%	643.1	45,460	20	4,210	210.50
Dec 5, 2025	640.3	-1.02%	637.6	4,440	10	4,370	437.00
Nov 28, 2025	646.9	+3.34%	637.0	10,040	10	4,360	436.00
Nov 21, 2025	626.0	-3.68%	635.1	5,570	20	4,310	215.50
Nov 14, 2025	649.9	+3.09%	644.2	25,250	20	4,200	210.00
Nov 7, 2025	630.4	-2.64%	634.7	49,840	10	4,500	450.00
Oct 31, 2025	647.5	+3.15%	644.2	42,870	10	4,310	431.00