SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Apr 15, 2026

829.9 JPY

52 Week Low May 2, 2025

481.2 JPY

Yearly High Apr 15, 2026

829.9 JPY

Yearly Low Jan 8, 2026

643.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	761	767	746	767	+20	+2.79%	9,510

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	767.2	+2.79%	752.5	8,670	ー	ー	ー
Apr 24, 2026	746.4	-1.27%	750.6	131,430	10	900	90.00
Apr 17, 2026	756.0	+1.42%	765.0	73,990	20	860	43.00
Apr 10, 2026	745.4	+5.40%	732.7	3,300	20	4,270	213.50
Apr 3, 2026	707.2	+0.91%	692.0	7,030	20	4,270	213.50
Mar 27, 2026	700.8	-0.30%	695.2	32,010	20	4,270	213.50
Mar 19, 2026	702.9	-1.65%	707.4	12,550	20	6,780	339.00
Mar 13, 2026	714.7	-2.66%	711.9	38,280	20	4,950	247.50
Mar 6, 2026	734.2	-6.23%	751.7	27,900	20	4,800	240.00
Feb 27, 2026	783.0	+6.73%	747.1	12,860	20	4,740	237.00
Feb 20, 2026	733.6	-3.22%	732.9	71,900	20	3,450	172.50
Feb 13, 2026	758.0	+10.62%	745.0	132,370	30	390	13.00
Feb 6, 2026	685.2	-0.26%	699.6	2,850	20	680	34.00
Jan 30, 2026	687.0	-1.08%	681.4	79,690	10	550	55.00
Jan 23, 2026	694.5	+2.12%	685.1	156,630	20	300	15.00
Jan 16, 2026	680.1	+2.67%	687.5	33,700	10	1,270	127.00
Jan 9, 2026	662.4	+0.15%	659.8	6,820	20	250	12.50
Dec 30, 2025	661.4	+3.31%	641.7	67,300	ー	ー	ー
Dec 26, 2025	640.2	+1.31%	640.9	155,080	10	4,240	424.00
Dec 19, 2025	631.9	-2.18%	631.2	18,190	10	4,310	431.00