SMDAM Active ETF Japan Growth Equity(349A) Historical

52 Week High Jan 13, 2026

702.4 JPY

52 Week Low Apr 7, 2025

387.0 JPY

Yearly High Jan 13, 2026

702.4 JPY

Yearly Low Apr 7, 2025

387.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	699	699	675	682	-13	-1.80%	79,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	694.5	+2.12%	685.1	156,630	20	300	15.00
Jan 16, 2026	680.1	+2.67%	687.5	33,700	10	1,270	127.00
Jan 9, 2026	662.4	+0.15%	659.8	6,820	20	250	12.50
Dec 30, 2025	661.4	+3.31%	641.7	67,300	ー	ー	ー
Dec 26, 2025	640.2	+1.31%	640.9	155,080	10	4,240	424.00
Dec 19, 2025	631.9	-2.18%	631.2	18,190	10	4,310	431.00
Dec 12, 2025	646.0	+0.89%	643.1	45,460	20	4,210	210.50
Dec 5, 2025	640.3	-1.02%	637.6	4,440	10	4,370	437.00
Nov 28, 2025	646.9	+3.34%	637.0	10,040	10	4,360	436.00
Nov 21, 2025	626.0	-3.68%	635.1	5,570	20	4,310	215.50
Nov 14, 2025	649.9	+3.09%	644.2	25,250	20	4,200	210.00
Nov 7, 2025	630.4	-2.64%	634.7	49,840	10	4,500	450.00
Oct 31, 2025	647.5	+3.15%	644.2	42,870	10	4,310	431.00
Oct 24, 2025	627.7	+3.36%	623.2	90,540	10	2,410	241.00
Oct 17, 2025	607.3	-0.88%	597.7	165,700	10	2,310	231.00
Oct 10, 2025	612.7	+2.85%	614.7	54,840	10	2,110	211.00
Oct 3, 2025	595.7	+2.42%	598.0	44,190	10	220	22.00
Sep 26, 2025	581.6	-2.99%	601.9	51,510	10	1,150	115.00
Sep 19, 2025	599.5	-0.33%	601.2	64,110	10	2,430	243.00
Sep 12, 2025	601.5	+2.75%	596.1	127,550	0	3,240	ー