Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 656 | 656 | 634 | 635 | -12 | -1.84% | 4,140 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 646.9 | +3.34% | 637.0 | 10,040 | 10 | 4,360 | 436.00 |
| Nov 21, 2025 | 626.0 | -3.68% | 635.1 | 5,570 | 20 | 4,310 | 215.50 |
| Nov 14, 2025 | 649.9 | +3.09% | 644.2 | 25,250 | 20 | 4,200 | 210.00 |
| Nov 7, 2025 | 630.4 | -2.64% | 634.7 | 49,840 | 10 | 4,500 | 450.00 |
| Oct 31, 2025 | 647.5 | +3.15% | 644.2 | 42,870 | 10 | 4,310 | 431.00 |
| Oct 24, 2025 | 627.7 | +3.36% | 623.2 | 90,540 | 10 | 2,410 | 241.00 |
| Oct 17, 2025 | 607.3 | -0.88% | 597.7 | 165,700 | 10 | 2,310 | 231.00 |
| Oct 10, 2025 | 612.7 | +2.85% | 614.7 | 54,840 | 10 | 2,110 | 211.00 |
| Oct 3, 2025 | 595.7 | +2.42% | 598.0 | 44,190 | 10 | 220 | 22.00 |
| Sep 26, 2025 | 581.6 | -2.99% | 601.9 | 51,510 | 10 | 1,150 | 115.00 |
| Sep 19, 2025 | 599.5 | -0.33% | 601.2 | 64,110 | 10 | 2,430 | 243.00 |
| Sep 12, 2025 | 601.5 | +2.75% | 596.1 | 127,550 | 0 | 3,240 | ー |
| Sep 5, 2025 | 585.4 | +0.24% | 578.4 | 21,630 | 110 | 1,620 | 14.73 |
| Aug 29, 2025 | 584.0 | -1.27% | 587.4 | 103,170 | 60 | 1,760 | 29.33 |
| Aug 22, 2025 | 591.5 | -1.17% | 599.0 | 69,840 | 0 | 2,120 | ー |
| Aug 15, 2025 | 598.5 | +3.96% | 591.5 | 4,730 | 0 | 620 | ー |
| Aug 8, 2025 | 575.7 | +1.79% | 564.1 | 37,460 | 0 | 600 | ー |
| Aug 1, 2025 | 565.6 | +0.09% | 565.3 | 32,440 | 0 | 250 | ー |
| Jul 25, 2025 | 565.1 | +3.90% | 557.8 | 32,220 | 0 | 240 | ー |
| Jul 18, 2025 | 543.9 | +1.66% | 541.6 | 136,860 | 0 | 550 | ー |