kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
7,430
JPY
-80
(-1.07%)
Jan 29, 3:30 pm JST
48.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Oct 6, 2025
10,880 JPY
Yearly Low Apr 7, 2025
4,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,360 8,590 7,240 7,430 +80 +1.09% 12,913,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,750 10,880 4,580 7,350 +630 +9.38% 265,473,700
2024 4,445 9,910 3,975 6,720 +2,240 +50.00% 493,486,000
2023 2,205 5,520 1,737 4,480 +2,240 +100.00% 160,525,400
2022 1,347 2,775 915 2,240 +917 +69.31% 117,005,200
2021 895 3,245 803 1,323 +436 +49.15% 56,614,800
2020 1,302 1,490 640 887 -403 -31.24% 23,956,400
2019 318 2,032 313 1,290 +960 +290.91% 49,853,600
2018 780 900 291 330 ー% 14,155,200