Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 6,750 | 10,880 | 4,580 | 7,900 | +1,180 | +17.56% | 257,618,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,445 | 9,910 | 3,975 | 6,720 | +2,240 | +50.00% | 493,486,000 |
| 2023 | 2,205 | 5,520 | 1,737 | 4,480 | +2,240 | +100.00% | 160,525,400 |
| 2022 | 1,347 | 2,775 | 915 | 2,240 | +917 | +69.31% | 117,005,200 |
| 2021 | 895 | 3,245 | 803 | 1,323 | +436 | +49.15% | 56,614,800 |
| 2020 | 1,302 | 1,490 | 640 | 887 | -403 | -31.24% | 23,956,400 |
| 2019 | 318 | 2,032 | 313 | 1,290 | +960 | +290.91% | 49,853,600 |
| 2018 | 780 | 900 | 291 | 330 | ー | ー% | 14,155,200 |