Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 8,890 | 19,820 | 7,950 | 12,300 | +3,340 | +37.28% | 243,051,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,410 | 11,040 | 3,475 | 8,960 | +4,480 | +100.00% | 80,262,700 |
2022 | 2,694 | 5,550 | 1,830 | 4,480 | +1,833 | +69.25% | 58,502,600 |
2021 | 1,790 | 6,490 | 1,607 | 2,647 | +872 | +49.13% | 28,307,400 |
2020 | 2,605 | 2,980 | 1,280 | 1,775 | -805 | -31.20% | 11,978,200 |
2019 | 636 | 4,065 | 627 | 2,580 | +1,919 | +290.32% | 24,926,800 |
2018 | 1,560 | 1,800 | 583 | 661 | ー | ー% | 7,077,600 |