kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
6,490
JPY
-90
(-1.37%)
Apr 30, 11:30 am JST
40.51
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,499
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low May 22, 2025
5,785 JPY
Yearly High Jan 16, 2026
8,590 JPY
Yearly Low Mar 23, 2026
6,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,360 8,590 6,040 6,490 -860 -11.70% 36,134,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,750 10,880 4,580 7,350 +630 +9.38% 265,473,700
2024 4,445 9,910 3,975 6,720 +2,240 +50.00% 493,486,000
2023 2,205 5,520 1,737 4,480 +2,240 +100.00% 160,525,400
2022 1,347 2,775 915 2,240 +917 +69.31% 117,005,200
2021 895 3,245 803 1,323 +436 +49.15% 56,614,800
2020 1,302 1,490 640 887 -403 -31.24% 23,956,400
2019 318 2,032 313 1,290 +960 +290.91% 49,853,600
2018 780 900 291 330 ー% 14,155,200