kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
6,680
JPY
-300
(-4.30%)
Mar 13, 3:30 pm JST
41.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,720
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Oct 6, 2025
10,880 JPY
Yearly Low Apr 7, 2025
4,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,910 6,950 6,680 6,680 -300 -4.30% 472,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,810 7,240 6,680 6,680 -570 -7.86% 1,826,700
Mar 6, 2026 7,440 7,500 6,630 7,250 -560 -7.17% 2,401,300
Feb 27, 2026 7,370 7,930 7,330 7,810 +460 +6.26% 1,257,300
Feb 20, 2026 7,240 7,680 7,200 7,350 +200 +2.80% 1,281,100
Feb 13, 2026 7,330 7,390 7,090 7,150 -50 -0.69% 1,088,500
Feb 6, 2026 7,470 7,500 6,950 7,200 -270 -3.61% 2,339,900
Jan 30, 2026 7,380 7,650 7,320 7,470 +20 +0.27% 1,757,200
Jan 23, 2026 8,590 8,590 7,450 7,450 -1,140 -13.27% 3,534,300
Jan 16, 2026 7,510 8,590 7,240 8,590 +1,140 +15.30% 4,978,700
Jan 9, 2026 7,360 7,640 7,240 7,450 +100 +1.36% 2,621,100
Dec 30, 2025 7,440 7,510 7,260 7,350 -20 -0.27% 921,200
Dec 26, 2025 7,550 7,680 7,330 7,370 -180 -2.38% 2,340,900
Dec 19, 2025 8,160 8,180 7,530 7,550 -520 -6.44% 2,506,900
Dec 12, 2025 7,900 8,160 7,700 8,070 +130 +1.64% 2,022,000
Dec 5, 2025 8,130 8,130 7,670 7,940 -180 -2.22% 2,231,800
Nov 28, 2025 8,170 8,400 7,940 8,120 +100 +1.25% 1,742,500
Nov 21, 2025 8,480 8,510 7,760 8,020 -540 -6.31% 3,307,200
Nov 14, 2025 8,110 8,850 8,040 8,560 +560 +7.00% 6,120,500
Nov 7, 2025 8,360 8,430 7,810 8,000 -410 -4.88% 5,790,200
Oct 31, 2025 8,650 9,000 8,180 8,410 -1,480 -14.96% 9,852,100