Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 12,700 | 12,800 | 12,340 | 12,340 | -310 | -2.45% | 554,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,580 | 13,050 | 12,510 | 12,650 | +130 | +1.04% | 1,541,400 |
Apr 18, 2025 | 12,300 | 12,750 | 12,000 | 12,520 | +360 | +2.96% | 1,920,800 |
Apr 11, 2025 | 9,160 | 12,160 | 9,160 | 12,160 | +1,200 | +10.95% | 4,338,200 |
Apr 4, 2025 | 12,710 | 13,090 | 10,590 | 10,960 | -2,050 | -15.76% | 3,796,300 |
Mar 28, 2025 | 13,350 | 13,740 | 13,010 | 13,010 | -220 | -1.66% | 1,919,200 |
Mar 21, 2025 | 12,990 | 13,470 | 12,720 | 13,230 | +480 | +3.76% | 1,703,300 |
Mar 14, 2025 | 13,070 | 13,240 | 12,360 | 12,750 | -200 | -1.54% | 1,884,200 |
Mar 7, 2025 | 14,300 | 14,350 | 12,950 | 12,950 | -1,060 | -7.57% | 1,766,100 |
Feb 28, 2025 | 14,000 | 14,880 | 13,850 | 14,010 | -220 | -1.55% | 1,571,400 |
Feb 21, 2025 | 15,910 | 15,920 | 14,060 | 14,230 | -1,640 | -10.33% | 3,083,100 |
Feb 14, 2025 | 15,190 | 16,170 | 15,160 | 15,870 | +850 | +5.66% | 2,904,600 |
Feb 7, 2025 | 14,850 | 15,410 | 14,550 | 15,020 | +30 | +0.20% | 3,126,200 |
Jan 31, 2025 | 14,030 | 15,410 | 13,820 | 14,990 | +1,010 | +7.22% | 4,137,700 |
Jan 24, 2025 | 14,420 | 15,050 | 13,710 | 13,980 | -320 | -2.24% | 5,473,900 |
Jan 17, 2025 | 14,630 | 16,300 | 13,210 | 14,300 | -510 | -3.44% | 10,449,100 |
Jan 10, 2025 | 13,500 | 14,910 | 13,440 | 14,810 | +1,370 | +10.19% | 4,229,600 |
Dec 30, 2024 | 13,460 | 13,640 | 13,300 | 13,440 | -30 | -0.22% | 567,100 |
Dec 27, 2024 | 12,090 | 13,700 | 11,760 | 13,470 | +1,490 | +12.44% | 4,606,800 |
Dec 20, 2024 | 11,330 | 12,990 | 11,260 | 11,980 | +810 | +7.25% | 5,829,800 |
Dec 13, 2024 | 12,170 | 12,200 | 11,150 | 11,170 | -990 | -8.14% | 2,544,900 |