Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,090 | 12,300 | 11,760 | 12,300 | +320 | +2.67% | 741,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,330 | 12,990 | 11,260 | 11,980 | +810 | +7.25% | 5,829,800 |
Dec 13, 2024 | 12,170 | 12,200 | 11,150 | 11,170 | -990 | -8.14% | 2,544,900 |
Dec 6, 2024 | 12,490 | 13,180 | 12,040 | 12,160 | -340 | -2.72% | 2,850,200 |
Nov 29, 2024 | 13,040 | 13,440 | 12,320 | 12,500 | -110 | -0.87% | 4,421,900 |
Nov 22, 2024 | 13,000 | 13,230 | 12,130 | 12,610 | -530 | -4.03% | 3,124,200 |
Nov 15, 2024 | 14,250 | 14,450 | 12,900 | 13,140 | -1,110 | -7.79% | 2,613,500 |
Nov 8, 2024 | 14,650 | 15,480 | 14,050 | 14,250 | -400 | -2.73% | 2,937,900 |
Nov 1, 2024 | 14,550 | 15,570 | 14,500 | 14,650 | +160 | +1.10% | 3,766,800 |
Oct 25, 2024 | 15,140 | 15,840 | 14,100 | 14,490 | -450 | -3.01% | 7,163,500 |
Oct 18, 2024 | 17,000 | 17,060 | 13,880 | 14,940 | -1,810 | -10.81% | 7,765,600 |
Oct 11, 2024 | 19,450 | 19,820 | 16,320 | 16,750 | -1,900 | -10.19% | 13,246,400 |
Oct 4, 2024 | 15,500 | 19,490 | 14,980 | 18,650 | +2,680 | +16.78% | 13,420,400 |
Sep 27, 2024 | 14,800 | 16,020 | 14,280 | 15,970 | +1,290 | +8.79% | 3,384,300 |
Sep 20, 2024 | 13,760 | 15,170 | 13,100 | 14,680 | +1,000 | +7.31% | 3,647,700 |
Sep 13, 2024 | 12,330 | 14,100 | 12,250 | 13,680 | +750 | +5.80% | 3,475,900 |
Sep 6, 2024 | 14,940 | 15,230 | 12,810 | 12,930 | -2,020 | -13.51% | 3,742,700 |
Aug 30, 2024 | 15,700 | 15,930 | 14,130 | 14,950 | -400 | -2.61% | 4,831,200 |
Aug 23, 2024 | 13,650 | 15,540 | 13,420 | 15,350 | +1,760 | +12.95% | 5,228,000 |
Aug 16, 2024 | 12,160 | 13,650 | 11,330 | 13,590 | +1,690 | +14.20% | 3,853,800 |
Aug 9, 2024 | 9,150 | 11,990 | 7,950 | 11,900 | +950 | +8.68% | 5,253,200 |