Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,380	7,650	7,320	7,430	-20	-0.27%	1,779,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,590	8,590	7,450	7,450	-1,140	-13.27%	3,534,300
Jan 16, 2026	7,510	8,590	7,240	8,590	+1,140	+15.30%	4,978,700
Jan 9, 2026	7,360	7,640	7,240	7,450	+100	+1.36%	2,621,100
Dec 30, 2025	7,440	7,510	7,260	7,350	-20	-0.27%	921,200
Dec 26, 2025	7,550	7,680	7,330	7,370	-180	-2.38%	2,340,900
Dec 19, 2025	8,160	8,180	7,530	7,550	-520	-6.44%	2,506,900
Dec 12, 2025	7,900	8,160	7,700	8,070	+130	+1.64%	2,022,000
Dec 5, 2025	8,130	8,130	7,670	7,940	-180	-2.22%	2,231,800
Nov 28, 2025	8,170	8,400	7,940	8,120	+100	+1.25%	1,742,500
Nov 21, 2025	8,480	8,510	7,760	8,020	-540	-6.31%	3,307,200
Nov 14, 2025	8,110	8,850	8,040	8,560	+560	+7.00%	6,120,500
Nov 7, 2025	8,360	8,430	7,810	8,000	-410	-4.88%	5,790,200
Oct 31, 2025	8,650	9,000	8,180	8,410	-1,480	-14.96%	9,852,100
Oct 24, 2025	9,450	10,200	9,380	9,890	+800	+8.80%	4,220,100
Oct 17, 2025	9,520	9,690	9,050	9,090	-360	-3.81%	1,762,900
Oct 10, 2025	10,720	10,880	9,120	9,450	-560	-5.59%	5,945,400
Oct 3, 2025	9,420	10,350	9,050	10,010	+620	+6.60%	6,951,500
Sep 26, 2025	9,350	9,550	9,280	9,390	+170	+1.84%	1,503,800
Sep 19, 2025	9,020	9,270	8,980	9,220	+220	+2.44%	1,372,800
Sep 12, 2025	8,690	9,240	8,610	9,000	+380	+4.41%	2,324,300