About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
12,300
JPY
+320
(+2.67%)
Dec 23, 3:30 pm JST
78.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,313
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
19,820 JPY
52 Week Low Aug 5, 2024
7,950 JPY
Yearly High Oct 7, 2024
19,820 JPY
Yearly Low Aug 5, 2024
7,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,090 12,300 11,760 12,300 +320 +2.67% 741,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,330 12,990 11,260 11,980 +810 +7.25% 5,829,800
Dec 13, 2024 12,170 12,200 11,150 11,170 -990 -8.14% 2,544,900
Dec 6, 2024 12,490 13,180 12,040 12,160 -340 -2.72% 2,850,200
Nov 29, 2024 13,040 13,440 12,320 12,500 -110 -0.87% 4,421,900
Nov 22, 2024 13,000 13,230 12,130 12,610 -530 -4.03% 3,124,200
Nov 15, 2024 14,250 14,450 12,900 13,140 -1,110 -7.79% 2,613,500
Nov 8, 2024 14,650 15,480 14,050 14,250 -400 -2.73% 2,937,900
Nov 1, 2024 14,550 15,570 14,500 14,650 +160 +1.10% 3,766,800
Oct 25, 2024 15,140 15,840 14,100 14,490 -450 -3.01% 7,163,500
Oct 18, 2024 17,000 17,060 13,880 14,940 -1,810 -10.81% 7,765,600
Oct 11, 2024 19,450 19,820 16,320 16,750 -1,900 -10.19% 13,246,400
Oct 4, 2024 15,500 19,490 14,980 18,650 +2,680 +16.78% 13,420,400
Sep 27, 2024 14,800 16,020 14,280 15,970 +1,290 +8.79% 3,384,300
Sep 20, 2024 13,760 15,170 13,100 14,680 +1,000 +7.31% 3,647,700
Sep 13, 2024 12,330 14,100 12,250 13,680 +750 +5.80% 3,475,900
Sep 6, 2024 14,940 15,230 12,810 12,930 -2,020 -13.51% 3,742,700
Aug 30, 2024 15,700 15,930 14,130 14,950 -400 -2.61% 4,831,200
Aug 23, 2024 13,650 15,540 13,420 15,350 +1,760 +12.95% 5,228,000
Aug 16, 2024 12,160 13,650 11,330 13,590 +1,690 +14.20% 3,853,800
Aug 9, 2024 9,150 11,990 7,950 11,900 +950 +8.68% 5,253,200