About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
12,340
JPY
-310
(-2.45%)
Apr 28, 3:30 pm JST
85.88
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
12,341
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
19,820 JPY
52 Week Low Aug 5, 2024
7,950 JPY
Yearly High Jan 15, 2025
16,300 JPY
Yearly Low Apr 7, 2025
9,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 12,700 12,800 12,340 12,340 -310 -2.45% 554,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,580 13,050 12,510 12,650 +130 +1.04% 1,541,400
Apr 18, 2025 12,300 12,750 12,000 12,520 +360 +2.96% 1,920,800
Apr 11, 2025 9,160 12,160 9,160 12,160 +1,200 +10.95% 4,338,200
Apr 4, 2025 12,710 13,090 10,590 10,960 -2,050 -15.76% 3,796,300
Mar 28, 2025 13,350 13,740 13,010 13,010 -220 -1.66% 1,919,200
Mar 21, 2025 12,990 13,470 12,720 13,230 +480 +3.76% 1,703,300
Mar 14, 2025 13,070 13,240 12,360 12,750 -200 -1.54% 1,884,200
Mar 7, 2025 14,300 14,350 12,950 12,950 -1,060 -7.57% 1,766,100
Feb 28, 2025 14,000 14,880 13,850 14,010 -220 -1.55% 1,571,400
Feb 21, 2025 15,910 15,920 14,060 14,230 -1,640 -10.33% 3,083,100
Feb 14, 2025 15,190 16,170 15,160 15,870 +850 +5.66% 2,904,600
Feb 7, 2025 14,850 15,410 14,550 15,020 +30 +0.20% 3,126,200
Jan 31, 2025 14,030 15,410 13,820 14,990 +1,010 +7.22% 4,137,700
Jan 24, 2025 14,420 15,050 13,710 13,980 -320 -2.24% 5,473,900
Jan 17, 2025 14,630 16,300 13,210 14,300 -510 -3.44% 10,449,100
Jan 10, 2025 13,500 14,910 13,440 14,810 +1,370 +10.19% 4,229,600
Dec 30, 2024 13,460 13,640 13,300 13,440 -30 -0.22% 567,100
Dec 27, 2024 12,090 13,700 11,760 13,470 +1,490 +12.44% 4,606,800
Dec 20, 2024 11,330 12,990 11,260 11,980 +810 +7.25% 5,829,800
Dec 13, 2024 12,170 12,200 11,150 11,170 -990 -8.14% 2,544,900