kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
6,490
JPY
-90
(-1.37%)
Apr 30, 11:30 am JST
40.51
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,499
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low May 22, 2025
5,785 JPY
Yearly High Jan 16, 2026
8,590 JPY
Yearly Low Mar 23, 2026
6,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,470 6,580 6,340 6,490 0 0.00% 598,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,460 7,060 6,430 6,490 +90 +1.41% 2,336,900
Apr 17, 2026 6,200 6,470 6,200 6,400 +120 +1.91% 1,450,600
Apr 10, 2026 6,640 6,700 6,200 6,280 -460 -6.82% 2,809,300
Apr 3, 2026 6,260 6,950 6,170 6,740 +290 +4.50% 3,043,000
Mar 27, 2026 6,230 6,520 6,040 6,450 +20 +0.31% 1,361,100
Mar 19, 2026 6,580 6,640 6,410 6,430 -250 -3.74% 1,449,300
Mar 13, 2026 6,810 7,240 6,680 6,680 -570 -7.86% 1,826,700
Mar 6, 2026 7,440 7,500 6,630 7,250 -560 -7.17% 2,401,300
Feb 27, 2026 7,370 7,930 7,330 7,810 +460 +6.26% 1,257,300
Feb 20, 2026 7,240 7,680 7,200 7,350 +200 +2.80% 1,281,100
Feb 13, 2026 7,330 7,390 7,090 7,150 -50 -0.69% 1,088,500
Feb 6, 2026 7,470 7,500 6,950 7,200 -270 -3.61% 2,339,900
Jan 30, 2026 7,380 7,650 7,320 7,470 +20 +0.27% 1,757,200
Jan 23, 2026 8,590 8,590 7,450 7,450 -1,140 -13.27% 3,534,300
Jan 16, 2026 7,510 8,590 7,240 8,590 +1,140 +15.30% 4,978,700
Jan 9, 2026 7,360 7,640 7,240 7,450 +100 +1.36% 2,621,100
Dec 30, 2025 7,440 7,510 7,260 7,350 -20 -0.27% 921,200
Dec 26, 2025 7,550 7,680 7,330 7,370 -180 -2.38% 2,340,900
Dec 19, 2025 8,160 8,180 7,530 7,550 -520 -6.44% 2,506,900
Dec 12, 2025 7,900 8,160 7,700 8,070 +130 +1.64% 2,022,000