Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,130	8,130	7,670	7,900	-220	-2.71%	2,167,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	8,170	8,400	7,940	8,120	+100	+1.25%	1,742,500
Nov 21, 2025	8,480	8,510	7,760	8,020	-540	-6.31%	3,307,200
Nov 14, 2025	8,110	8,850	8,040	8,560	+560	+7.00%	6,120,500
Nov 7, 2025	8,360	8,430	7,810	8,000	-410	-4.88%	5,790,200
Oct 31, 2025	8,650	9,000	8,180	8,410	-1,480	-14.96%	9,852,100
Oct 24, 2025	9,450	10,200	9,380	9,890	+800	+8.80%	4,220,100
Oct 17, 2025	9,520	9,690	9,050	9,090	-360	-3.81%	1,762,900
Oct 10, 2025	10,720	10,880	9,120	9,450	-560	-5.59%	5,945,400
Oct 3, 2025	9,420	10,350	9,050	10,010	+620	+6.60%	6,951,500
Sep 26, 2025	9,350	9,550	9,280	9,390	+170	+1.84%	1,503,800
Sep 19, 2025	9,020	9,270	8,980	9,220	+220	+2.44%	1,372,800
Sep 12, 2025	8,690	9,240	8,610	9,000	+380	+4.41%	2,324,300
Sep 5, 2025	9,200	9,200	8,510	8,620	-640	-6.91%	2,012,900
Aug 29, 2025	9,405	9,405	8,760	9,260	+40	+0.43%	2,766,100
Aug 22, 2025	9,750	10,000	9,195	9,220	-440	-4.55%	4,877,800
Aug 15, 2025	9,435	9,670	9,110	9,660	+280	+2.99%	3,704,600
Aug 8, 2025	9,345	9,635	8,950	9,380	-165	-1.73%	4,669,000
Aug 1, 2025	8,895	9,770	8,865	9,545	+710	+8.04%	9,295,000
Jul 25, 2025	8,440	9,025	8,345	8,835	+505	+6.06%	5,089,200
Jul 18, 2025	8,590	8,690	8,285	8,330	-305	-3.53%	5,954,000