Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,090 | 12,300 | 11,760 | 12,300 | +320 | +2.67% | 741,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,200 | 12,670 | 11,920 | 11,980 | -140 | -1.16% | 1,116,800 |
Dec 19, 2024 | 12,280 | 12,700 | 12,090 | 12,120 | -610 | -4.79% | 1,068,100 |
Dec 18, 2024 | 12,360 | 12,990 | 12,170 | 12,730 | +470 | +3.83% | 1,378,300 |
Dec 17, 2024 | 11,760 | 12,350 | 11,660 | 12,260 | +490 | +4.16% | 1,071,800 |
Dec 16, 2024 | 11,330 | 12,000 | 11,260 | 11,770 | +600 | +5.37% | 1,194,800 |
Dec 13, 2024 | 11,390 | 11,530 | 11,150 | 11,170 | -240 | -2.10% | 602,400 |
Dec 12, 2024 | 11,660 | 11,740 | 11,400 | 11,410 | -120 | -1.04% | 511,000 |
Dec 11, 2024 | 11,780 | 11,810 | 11,510 | 11,530 | -290 | -2.45% | 524,800 |
Dec 10, 2024 | 12,000 | 12,070 | 11,740 | 11,820 | -180 | -1.50% | 459,700 |
Dec 9, 2024 | 12,170 | 12,200 | 11,910 | 12,000 | -160 | -1.32% | 447,000 |
Dec 6, 2024 | 12,330 | 12,400 | 12,040 | 12,160 | -230 | -1.86% | 466,300 |
Dec 5, 2024 | 13,050 | 13,180 | 12,320 | 12,390 | -400 | -3.13% | 710,100 |
Dec 4, 2024 | 13,030 | 13,040 | 12,770 | 12,790 | -120 | -0.93% | 393,500 |
Dec 3, 2024 | 12,500 | 13,080 | 12,470 | 12,910 | +550 | +4.45% | 850,800 |
Dec 2, 2024 | 12,490 | 12,610 | 12,340 | 12,360 | -140 | -1.12% | 429,500 |
Nov 29, 2024 | 12,760 | 12,900 | 12,320 | 12,500 | -260 | -2.04% | 659,600 |
Nov 28, 2024 | 12,680 | 12,940 | 12,440 | 12,760 | -90 | -0.70% | 705,400 |
Nov 27, 2024 | 12,750 | 12,890 | 12,540 | 12,850 | +40 | +0.31% | 722,900 |
Nov 26, 2024 | 12,920 | 13,020 | 12,490 | 12,810 | -50 | -0.39% | 916,800 |
Nov 25, 2024 | 13,040 | 13,440 | 12,730 | 12,860 | +250 | +1.98% | 1,417,200 |