About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
12,470
JPY
+310
(+2.55%)
Apr 14, 3:30 pm JST
87.49
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
12,550
Apr 14, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
19,820 JPY
52 Week Low Aug 5, 2024
7,950 JPY
Yearly High Jan 15, 2025
16,300 JPY
Yearly Low Apr 7, 2025
9,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 12,300 12,710 12,160 12,470 +310 +2.55% 628,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 11,200 12,160 11,130 12,160 +700 +6.11% 738,500
Apr 10, 2025 11,930 11,950 11,260 11,460 +720 +6.70% 779,900
Apr 9, 2025 10,920 11,110 10,370 10,740 -350 -3.16% 953,200
Apr 8, 2025 10,340 11,090 10,340 11,090 +1,500 +15.64% 517,300
Apr 7, 2025 9,160 10,240 9,160 9,590 -1,370 -12.50% 1,349,300
Apr 4, 2025 11,340 11,730 10,590 10,960 -1,620 -12.88% 1,934,000
Apr 3, 2025 11,980 12,760 11,930 12,580 -300 -2.33% 719,000
Apr 2, 2025 13,060 13,060 12,660 12,880 -150 -1.15% 465,900
Apr 1, 2025 12,840 13,090 12,790 13,030 +270 +2.12% 345,800
Mar 31, 2025 12,710 12,950 12,570 12,760 -250 -1.92% 331,600
Mar 28, 2025 13,230 13,430 13,010 13,010 -240 -1.81% 317,100
Mar 27, 2025 13,130 13,340 13,130 13,250 -40 -0.30% 211,000
Mar 26, 2025 13,500 13,500 13,200 13,290 -240 -1.77% 423,000
Mar 25, 2025 13,700 13,740 13,460 13,530 -100 -0.73% 493,200
Mar 24, 2025 13,350 13,690 13,200 13,630 +400 +3.02% 474,900
Mar 21, 2025 13,100 13,280 12,970 13,230 +210 +1.61% 397,300
Mar 19, 2025 13,260 13,270 13,020 13,020 -80 -0.61% 327,400
Mar 18, 2025 12,900 13,470 12,860 13,100 +340 +2.66% 631,400
Mar 17, 2025 12,990 13,080 12,720 12,760 +10 +0.08% 347,200
Mar 14, 2025 12,690 12,810 12,620 12,750 +70 +0.55% 264,200