kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
7,980
JPY
+180
(+2.31%)
Dec 5, 12:56 pm JST
51.44
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
7,970
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Oct 6, 2025
10,880 JPY
Yearly Low Apr 7, 2025
4,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,830 7,980 7,810 7,980 +180 +2.31% 200,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,700 7,870 7,690 7,800 +80 +1.04% 392,300
Dec 3, 2025 7,700 7,790 7,680 7,720 +50 +0.65% 390,900
Dec 2, 2025 7,840 7,910 7,670 7,670 -230 -2.91% 551,200
Dec 1, 2025 8,130 8,130 7,870 7,900 -220 -2.71% 524,200
Nov 28, 2025 8,400 8,400 8,070 8,120 -220 -2.64% 434,500
Nov 27, 2025 8,250 8,390 8,240 8,340 +140 +1.71% 455,800
Nov 26, 2025 8,020 8,200 8,000 8,200 +190 +2.37% 397,100
Nov 25, 2025 8,170 8,170 7,940 8,010 -10 -0.12% 455,100
Nov 21, 2025 7,840 8,020 7,760 8,020 +40 +0.50% 489,400
Nov 20, 2025 8,080 8,200 7,980 7,980 +50 +0.63% 514,000
Nov 19, 2025 8,020 8,120 7,860 7,930 0 0.00% 637,700
Nov 18, 2025 8,230 8,250 7,880 7,930 -470 -5.60% 1,040,700
Nov 17, 2025 8,480 8,510 8,250 8,400 -160 -1.87% 625,400
Nov 14, 2025 8,380 8,850 8,360 8,560 +30 +0.35% 1,581,700
Nov 13, 2025 8,250 8,550 8,210 8,530 +320 +3.90% 2,017,100
Nov 12, 2025 8,200 8,360 8,140 8,210 +100 +1.23% 948,600
Nov 11, 2025 8,200 8,280 8,100 8,110 -120 -1.46% 532,800
Nov 10, 2025 8,110 8,370 8,040 8,230 +230 +2.88% 1,040,300
Nov 7, 2025 7,970 8,090 7,810 8,000 +100 +1.27% 977,500
Nov 6, 2025 8,070 8,210 7,900 7,900 -140 -1.74% 2,553,100