About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
12,300
JPY
+320
(+2.67%)
Dec 23, 3:30 pm JST
78.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,300
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
19,820 JPY
52 Week Low Aug 5, 2024
7,950 JPY
Yearly High Oct 7, 2024
19,820 JPY
Yearly Low Aug 5, 2024
7,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,090 12,300 11,760 12,300 +320 +2.67% 741,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,200 12,670 11,920 11,980 -140 -1.16% 1,116,800
Dec 19, 2024 12,280 12,700 12,090 12,120 -610 -4.79% 1,068,100
Dec 18, 2024 12,360 12,990 12,170 12,730 +470 +3.83% 1,378,300
Dec 17, 2024 11,760 12,350 11,660 12,260 +490 +4.16% 1,071,800
Dec 16, 2024 11,330 12,000 11,260 11,770 +600 +5.37% 1,194,800
Dec 13, 2024 11,390 11,530 11,150 11,170 -240 -2.10% 602,400
Dec 12, 2024 11,660 11,740 11,400 11,410 -120 -1.04% 511,000
Dec 11, 2024 11,780 11,810 11,510 11,530 -290 -2.45% 524,800
Dec 10, 2024 12,000 12,070 11,740 11,820 -180 -1.50% 459,700
Dec 9, 2024 12,170 12,200 11,910 12,000 -160 -1.32% 447,000
Dec 6, 2024 12,330 12,400 12,040 12,160 -230 -1.86% 466,300
Dec 5, 2024 13,050 13,180 12,320 12,390 -400 -3.13% 710,100
Dec 4, 2024 13,030 13,040 12,770 12,790 -120 -0.93% 393,500
Dec 3, 2024 12,500 13,080 12,470 12,910 +550 +4.45% 850,800
Dec 2, 2024 12,490 12,610 12,340 12,360 -140 -1.12% 429,500
Nov 29, 2024 12,760 12,900 12,320 12,500 -260 -2.04% 659,600
Nov 28, 2024 12,680 12,940 12,440 12,760 -90 -0.70% 705,400
Nov 27, 2024 12,750 12,890 12,540 12,850 +40 +0.31% 722,900
Nov 26, 2024 12,920 13,020 12,490 12,810 -50 -0.39% 916,800
Nov 25, 2024 13,040 13,440 12,730 12,860 +250 +1.98% 1,417,200