Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 12,300 | 12,710 | 12,160 | 12,470 | +310 | +2.55% | 628,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 11,200 | 12,160 | 11,130 | 12,160 | +700 | +6.11% | 738,500 |
Apr 10, 2025 | 11,930 | 11,950 | 11,260 | 11,460 | +720 | +6.70% | 779,900 |
Apr 9, 2025 | 10,920 | 11,110 | 10,370 | 10,740 | -350 | -3.16% | 953,200 |
Apr 8, 2025 | 10,340 | 11,090 | 10,340 | 11,090 | +1,500 | +15.64% | 517,300 |
Apr 7, 2025 | 9,160 | 10,240 | 9,160 | 9,590 | -1,370 | -12.50% | 1,349,300 |
Apr 4, 2025 | 11,340 | 11,730 | 10,590 | 10,960 | -1,620 | -12.88% | 1,934,000 |
Apr 3, 2025 | 11,980 | 12,760 | 11,930 | 12,580 | -300 | -2.33% | 719,000 |
Apr 2, 2025 | 13,060 | 13,060 | 12,660 | 12,880 | -150 | -1.15% | 465,900 |
Apr 1, 2025 | 12,840 | 13,090 | 12,790 | 13,030 | +270 | +2.12% | 345,800 |
Mar 31, 2025 | 12,710 | 12,950 | 12,570 | 12,760 | -250 | -1.92% | 331,600 |
Mar 28, 2025 | 13,230 | 13,430 | 13,010 | 13,010 | -240 | -1.81% | 317,100 |
Mar 27, 2025 | 13,130 | 13,340 | 13,130 | 13,250 | -40 | -0.30% | 211,000 |
Mar 26, 2025 | 13,500 | 13,500 | 13,200 | 13,290 | -240 | -1.77% | 423,000 |
Mar 25, 2025 | 13,700 | 13,740 | 13,460 | 13,530 | -100 | -0.73% | 493,200 |
Mar 24, 2025 | 13,350 | 13,690 | 13,200 | 13,630 | +400 | +3.02% | 474,900 |
Mar 21, 2025 | 13,100 | 13,280 | 12,970 | 13,230 | +210 | +1.61% | 397,300 |
Mar 19, 2025 | 13,260 | 13,270 | 13,020 | 13,020 | -80 | -0.61% | 327,400 |
Mar 18, 2025 | 12,900 | 13,470 | 12,860 | 13,100 | +340 | +2.66% | 631,400 |
Mar 17, 2025 | 12,990 | 13,080 | 12,720 | 12,760 | +10 | +0.08% | 347,200 |
Mar 14, 2025 | 12,690 | 12,810 | 12,620 | 12,750 | +70 | +0.55% | 264,200 |