kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
6,590
JPY
-90
(-1.35%)
Mar 16, 10:08 am JST
41.41
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
6,596
Mar 16, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Oct 6, 2025
10,880 JPY
Yearly Low Apr 7, 2025
4,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,580 6,640 6,560 6,590 -90 -1.35% 129,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,910 6,950 6,680 6,680 -300 -4.30% 472,300
Mar 12, 2026 7,050 7,060 6,900 6,980 -150 -2.10% 305,400
Mar 11, 2026 7,200 7,200 7,020 7,130 +10 +0.14% 259,600
Mar 10, 2026 7,180 7,240 7,090 7,120 +130 +1.86% 268,400
Mar 9, 2026 6,810 6,990 6,730 6,990 -260 -3.59% 521,000
Mar 6, 2026 7,170 7,290 7,140 7,250 +50 +0.69% 197,100
Mar 5, 2026 7,160 7,290 7,160 7,200 +450 +6.67% 631,800
Mar 4, 2026 6,930 7,000 6,630 6,750 -310 -4.39% 669,800
Mar 3, 2026 7,370 7,450 7,060 7,060 -340 -4.59% 458,500
Mar 2, 2026 7,440 7,500 7,330 7,400 -410 -5.25% 444,100
Feb 27, 2026 7,800 7,930 7,720 7,810 +100 +1.30% 381,800
Feb 26, 2026 7,690 7,790 7,650 7,710 +80 +1.05% 259,300
Feb 25, 2026 7,580 7,630 7,480 7,630 +280 +3.81% 377,800
Feb 24, 2026 7,370 7,480 7,330 7,350 0 0.00% 238,400
Feb 20, 2026 7,540 7,550 7,350 7,350 -230 -3.03% 252,400
Feb 19, 2026 7,660 7,680 7,570 7,580 0 0.00% 200,700
Feb 18, 2026 7,490 7,640 7,470 7,580 +140 +1.88% 273,100
Feb 17, 2026 7,420 7,590 7,380 7,440 +50 +0.68% 257,000
Feb 16, 2026 7,240 7,460 7,200 7,390 +240 +3.36% 297,900
Feb 13, 2026 7,280 7,310 7,130 7,150 -240 -3.25% 240,700