Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,510	7,510	7,350	7,430	-80	-1.07%	257,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,550	7,570	7,320	7,510	-140	-1.83%	443,500
Jan 27, 2026	7,380	7,650	7,320	7,650	+250	+3.38%	424,500
Jan 26, 2026	7,380	7,470	7,320	7,400	-50	-0.67%	395,400
Jan 23, 2026	7,710	7,760	7,450	7,450	-330	-4.24%	641,300
Jan 22, 2026	7,910	7,960	7,740	7,780	-240	-2.99%	618,500
Jan 21, 2026	8,300	8,350	7,940	8,020	-490	-5.76%	961,600
Jan 20, 2026	8,320	8,580	8,320	8,510	+170	+2.04%	716,900
Jan 19, 2026	8,590	8,590	8,300	8,340	-250	-2.91%	596,000
Jan 16, 2026	8,140	8,590	8,110	8,590	+450	+5.53%	1,351,100
Jan 15, 2026	7,650	8,140	7,620	8,140	+580	+7.67%	1,436,100
Jan 14, 2026	7,650	7,810	7,360	7,560	+210	+2.86%	1,244,200
Jan 13, 2026	7,510	7,520	7,240	7,350	-100	-1.34%	947,300
Jan 9, 2026	7,490	7,500	7,400	7,450	-20	-0.27%	375,200
Jan 8, 2026	7,420	7,480	7,370	7,470	+50	+0.67%	428,100
Jan 7, 2026	7,380	7,460	7,330	7,420	-30	-0.40%	599,500
Jan 6, 2026	7,490	7,640	7,350	7,450	+30	+0.40%	764,200
Jan 5, 2026	7,360	7,420	7,240	7,420	+70	+0.95%	454,100
Dec 30, 2025	7,360	7,420	7,260	7,350	-40	-0.54%	494,700
Dec 29, 2025	7,440	7,510	7,380	7,390	+20	+0.27%	426,500
Dec 26, 2025	7,430	7,470	7,330	7,370	-80	-1.07%	747,700