Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,910 | 6,950 | 6,680 | 6,680 | -300 | -4.30% | 472,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,050 | 7,060 | 6,900 | 6,980 | -150 | -2.10% | 305,400 |
| Mar 11, 2026 | 7,200 | 7,200 | 7,020 | 7,130 | +10 | +0.14% | 259,600 |
| Mar 10, 2026 | 7,180 | 7,240 | 7,090 | 7,120 | +130 | +1.86% | 268,400 |
| Mar 9, 2026 | 6,810 | 6,990 | 6,730 | 6,990 | -260 | -3.59% | 521,000 |
| Mar 6, 2026 | 7,170 | 7,290 | 7,140 | 7,250 | +50 | +0.69% | 197,100 |
| Mar 5, 2026 | 7,160 | 7,290 | 7,160 | 7,200 | +450 | +6.67% | 631,800 |
| Mar 4, 2026 | 6,930 | 7,000 | 6,630 | 6,750 | -310 | -4.39% | 669,800 |
| Mar 3, 2026 | 7,370 | 7,450 | 7,060 | 7,060 | -340 | -4.59% | 458,500 |
| Mar 2, 2026 | 7,440 | 7,500 | 7,330 | 7,400 | -410 | -5.25% | 444,100 |
| Feb 27, 2026 | 7,800 | 7,930 | 7,720 | 7,810 | +100 | +1.30% | 381,800 |
| Feb 26, 2026 | 7,690 | 7,790 | 7,650 | 7,710 | +80 | +1.05% | 259,300 |
| Feb 25, 2026 | 7,580 | 7,630 | 7,480 | 7,630 | +280 | +3.81% | 377,800 |
| Feb 24, 2026 | 7,370 | 7,480 | 7,330 | 7,350 | 0 | 0.00% | 238,400 |
| Feb 20, 2026 | 7,540 | 7,550 | 7,350 | 7,350 | -230 | -3.03% | 252,400 |
| Feb 19, 2026 | 7,660 | 7,680 | 7,570 | 7,580 | 0 | 0.00% | 200,700 |
| Feb 18, 2026 | 7,490 | 7,640 | 7,470 | 7,580 | +140 | +1.88% | 273,100 |
| Feb 17, 2026 | 7,420 | 7,590 | 7,380 | 7,440 | +50 | +0.68% | 257,000 |
| Feb 16, 2026 | 7,240 | 7,460 | 7,200 | 7,390 | +240 | +3.36% | 297,900 |
| Feb 13, 2026 | 7,280 | 7,310 | 7,130 | 7,150 | -240 | -3.25% | 240,700 |
| Feb 12, 2026 | 7,300 | 7,390 | 7,270 | 7,390 | +100 | +1.37% | 243,700 |