Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,830 | 7,980 | 7,810 | 7,980 | +180 | +2.31% | 200,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,700 | 7,870 | 7,690 | 7,800 | +80 | +1.04% | 392,300 |
| Dec 3, 2025 | 7,700 | 7,790 | 7,680 | 7,720 | +50 | +0.65% | 390,900 |
| Dec 2, 2025 | 7,840 | 7,910 | 7,670 | 7,670 | -230 | -2.91% | 551,200 |
| Dec 1, 2025 | 8,130 | 8,130 | 7,870 | 7,900 | -220 | -2.71% | 524,200 |
| Nov 28, 2025 | 8,400 | 8,400 | 8,070 | 8,120 | -220 | -2.64% | 434,500 |
| Nov 27, 2025 | 8,250 | 8,390 | 8,240 | 8,340 | +140 | +1.71% | 455,800 |
| Nov 26, 2025 | 8,020 | 8,200 | 8,000 | 8,200 | +190 | +2.37% | 397,100 |
| Nov 25, 2025 | 8,170 | 8,170 | 7,940 | 8,010 | -10 | -0.12% | 455,100 |
| Nov 21, 2025 | 7,840 | 8,020 | 7,760 | 8,020 | +40 | +0.50% | 489,400 |
| Nov 20, 2025 | 8,080 | 8,200 | 7,980 | 7,980 | +50 | +0.63% | 514,000 |
| Nov 19, 2025 | 8,020 | 8,120 | 7,860 | 7,930 | 0 | 0.00% | 637,700 |
| Nov 18, 2025 | 8,230 | 8,250 | 7,880 | 7,930 | -470 | -5.60% | 1,040,700 |
| Nov 17, 2025 | 8,480 | 8,510 | 8,250 | 8,400 | -160 | -1.87% | 625,400 |
| Nov 14, 2025 | 8,380 | 8,850 | 8,360 | 8,560 | +30 | +0.35% | 1,581,700 |
| Nov 13, 2025 | 8,250 | 8,550 | 8,210 | 8,530 | +320 | +3.90% | 2,017,100 |
| Nov 12, 2025 | 8,200 | 8,360 | 8,140 | 8,210 | +100 | +1.23% | 948,600 |
| Nov 11, 2025 | 8,200 | 8,280 | 8,100 | 8,110 | -120 | -1.46% | 532,800 |
| Nov 10, 2025 | 8,110 | 8,370 | 8,040 | 8,230 | +230 | +2.88% | 1,040,300 |
| Nov 7, 2025 | 7,970 | 8,090 | 7,810 | 8,000 | +100 | +1.27% | 977,500 |
| Nov 6, 2025 | 8,070 | 8,210 | 7,900 | 7,900 | -140 | -1.74% | 2,553,100 |