Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,130	8,130	7,670	7,970	-150	-1.85%	2,059,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,120	+1.25%	8,165	1,742,500	359,600	1,850,600	5.15
Nov 21, 2025	8,020	-6.31%	8,075	3,307,200	410,700	1,913,900	4.66
Nov 14, 2025	8,560	+7.00%	8,367	6,120,500	573,000	1,799,500	3.14
Nov 7, 2025	8,000	-4.88%	8,088	5,790,200	1,363,500	1,889,800	1.39
Oct 31, 2025	8,410	-14.96%	8,576	9,852,100	1,848,000	2,395,300	1.30
Oct 24, 2025	9,890	+8.80%	9,853	4,220,100	621,700	1,200,900	1.93
Oct 17, 2025	9,090	-3.81%	9,276	1,762,900	385,100	1,383,000	3.59
Oct 10, 2025	9,450	-5.59%	9,803	5,945,400	448,000	1,352,100	3.02
Oct 3, 2025	10,010	+6.60%	9,753	6,951,500	592,000	1,286,200	2.17
Sep 26, 2025	9,390	+1.84%	9,426	1,503,800	559,600	1,236,200	2.21
Sep 19, 2025	9,220	+2.44%	9,127	1,372,800	571,300	1,224,200	2.14
Sep 12, 2025	9,000	+4.41%	8,913	2,324,300	578,100	1,226,900	2.12
Sep 5, 2025	8,620	-6.91%	8,756	2,012,900	563,200	1,237,200	2.20
Aug 29, 2025	9,260	+0.43%	9,139	2,766,100	614,000	1,188,000	1.93
Aug 22, 2025	9,220	-4.55%	9,609	4,877,800	331,100	563,100	1.70
Aug 15, 2025	9,660	+2.99%	9,395	3,704,600	398,000	465,300	1.17
Aug 8, 2025	9,380	-1.73%	9,281	4,669,000	371,200	527,300	1.42
Aug 1, 2025	9,545	+8.04%	9,308	9,295,000	511,000	487,300	0.95
Jul 25, 2025	8,835	+6.06%	8,809	5,089,200	465,900	503,100	1.08
Jul 18, 2025	8,330	-3.53%	8,485	5,954,000	449,000	565,100	1.26