Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,380	7,650	7,320	7,430	-20	-0.27%	1,779,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,450	-13.27%	8,079	3,534,300	103,600	2,010,000	19.40
Jan 16, 2026	8,590	+15.30%	7,848	4,978,700	154,000	1,763,800	11.45
Jan 9, 2026	7,450	+1.36%	7,418	2,621,100	146,800	2,079,900	14.17
Dec 30, 2025	7,350	-0.27%	7,386	921,200	ー	ー	ー
Dec 26, 2025	7,370	-2.38%	7,474	2,340,900	232,200	2,047,400	8.82
Dec 19, 2025	7,550	-6.44%	7,785	2,506,900	258,700	2,068,500	8.00
Dec 12, 2025	8,070	+1.64%	7,938	2,022,000	293,200	1,835,600	6.26
Dec 5, 2025	7,940	-2.22%	7,833	2,231,800	311,000	1,985,900	6.39
Nov 28, 2025	8,120	+1.25%	8,165	1,742,500	359,600	1,850,600	5.15
Nov 21, 2025	8,020	-6.31%	8,075	3,307,200	410,700	1,913,900	4.66
Nov 14, 2025	8,560	+7.00%	8,367	6,120,500	573,000	1,799,500	3.14
Nov 7, 2025	8,000	-4.88%	8,088	5,790,200	1,363,500	1,889,800	1.39
Oct 31, 2025	8,410	-14.96%	8,576	9,852,100	1,848,000	2,395,300	1.30
Oct 24, 2025	9,890	+8.80%	9,853	4,220,100	621,700	1,200,900	1.93
Oct 17, 2025	9,090	-3.81%	9,276	1,762,900	385,100	1,383,000	3.59
Oct 10, 2025	9,450	-5.59%	9,803	5,945,400	448,000	1,352,100	3.02
Oct 3, 2025	10,010	+6.60%	9,753	6,951,500	592,000	1,286,200	2.17
Sep 26, 2025	9,390	+1.84%	9,426	1,503,800	559,600	1,236,200	2.21
Sep 19, 2025	9,220	+2.44%	9,127	1,372,800	571,300	1,224,200	2.14
Sep 12, 2025	9,000	+4.41%	8,913	2,324,300	578,100	1,226,900	2.12