3498 Kasumigaseki Capital Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	12,090	12,300	11,760	12,300	+320	+2.67%	741,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	11,980	+7.25%	12,222	5,829,800	ー	ー	ー
Dec 13, 2024	11,170	-8.14%	11,652	2,544,900	430,800	1,308,500	3.04
Dec 6, 2024	12,160	-2.72%	12,614	2,850,200	386,500	1,419,200	3.67
Nov 29, 2024	12,500	-0.87%	12,812	4,421,900	376,800	1,377,900	3.66
Nov 22, 2024	12,610	-4.03%	12,597	3,124,200	393,000	1,266,400	3.22
Nov 15, 2024	13,140	-7.79%	13,559	2,613,500	398,300	1,242,500	3.12
Nov 8, 2024	14,250	-2.73%	14,650	2,937,900	368,300	1,267,000	3.44
Nov 1, 2024	14,650	+1.10%	15,150	3,766,800	393,700	1,195,200	3.04
Oct 25, 2024	14,490	-3.01%	14,986	7,163,500	417,300	1,186,900	2.84
Oct 18, 2024	14,940	-10.81%	15,331	7,765,600	417,700	1,289,400	3.09
Oct 11, 2024	16,750	-10.19%	17,523	13,246,400	459,100	910,100	1.98
Oct 4, 2024	18,650	+16.78%	17,924	13,420,400	529,700	645,600	1.22
Sep 27, 2024	15,970	+8.79%	15,121	3,384,300	417,400	766,800	1.84
Sep 20, 2024	14,680	+7.31%	14,354	3,647,700	380,200	900,600	2.37
Sep 13, 2024	13,680	+5.80%	13,366	3,475,900	372,400	902,500	2.42
Sep 6, 2024	12,930	-13.51%	13,635	3,742,700	271,400	866,900	3.19
Aug 30, 2024	14,950	-2.61%	15,082	4,831,200	92,000	829,300	9.01
Aug 23, 2024	15,350	+12.95%	14,673	5,228,000	84,100	782,200	9.30
Aug 16, 2024	13,590	+14.20%	12,397	3,853,800	71,100	779,700	10.97
Aug 9, 2024	11,900	+8.68%	10,092	5,253,200	19,500	756,600	38.80

Kasumigaseki Capital Co.,Ltd.(3498) Historical

Latest Weekly Price

Weekly Margin Balance