3498 Kasumigaseki Capital Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	12,300	12,710	12,160	12,530	+370	+3.04%	977,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	12,160	+10.95%	10,702	4,338,200	ー	ー	ー
Apr 4, 2025	10,960	-15.76%	11,828	3,796,300	416,500	1,331,300	3.20
Mar 28, 2025	13,010	-1.66%	13,385	1,919,200	432,100	1,450,700	3.36
Mar 21, 2025	13,230	+3.76%	13,091	1,703,300	443,100	1,331,800	3.01
Mar 14, 2025	12,750	-1.54%	12,787	1,884,200	554,700	1,211,600	2.18
Mar 7, 2025	12,950	-7.57%	13,591	1,766,100	542,000	1,173,300	2.16
Feb 28, 2025	14,010	-1.55%	14,338	1,571,400	521,900	1,201,500	2.30
Feb 21, 2025	14,230	-10.33%	14,861	3,083,100	549,000	1,190,400	2.17
Feb 14, 2025	15,870	+5.66%	15,624	2,904,600	607,100	1,018,600	1.68
Feb 7, 2025	15,020	+0.20%	15,018	3,126,200	567,500	1,060,700	1.87
Jan 31, 2025	14,990	+7.22%	14,761	4,137,700	570,700	1,113,000	1.95
Jan 24, 2025	13,980	-2.24%	14,461	5,473,900	685,400	1,327,100	1.94
Jan 17, 2025	14,300	-3.44%	14,214	10,449,100	657,200	1,234,200	1.88
Jan 10, 2025	14,810	+10.19%	14,335	4,229,600	391,000	1,254,800	3.21
Dec 30, 2024	13,440	-0.22%	13,475	567,100	ー	ー	ー
Dec 27, 2024	13,470	+12.44%	12,837	4,606,800	416,400	1,321,600	3.17
Dec 20, 2024	11,980	+7.25%	12,222	5,829,800	408,300	1,437,100	3.52
Dec 13, 2024	11,170	-8.14%	11,652	2,544,900	430,800	1,308,500	3.04
Dec 6, 2024	12,160	-2.72%	12,614	2,850,200	386,500	1,419,200	3.67
Nov 29, 2024	12,500	-0.87%	12,812	4,421,900	376,800	1,377,900	3.66

Kasumigaseki Capital Co.,Ltd.(3498) Historical

Latest Weekly Price

Weekly Margin Balance