kabutan

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
6,680
JPY
-300
(-4.30%)
Mar 13, 3:30 pm JST
41.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,720
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
10,880 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Oct 6, 2025
10,880 JPY
Yearly Low Apr 7, 2025
4,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,910 6,950 6,680 6,680 -300 -4.30% 472,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,680 -7.86% 6,941 1,826,700 ー ー ー
Mar 6, 2026 7,250 -7.17% 7,139 2,401,300 121,000 1,865,600 15.42
Feb 27, 2026 7,810 +6.26% 7,642 1,257,300 116,500 1,835,900 15.76
Feb 20, 2026 7,350 +2.80% 7,475 1,281,100 117,800 1,935,400 16.43
Feb 13, 2026 7,150 -0.69% 7,256 1,088,500 113,600 2,022,900 17.81
Feb 6, 2026 7,200 -3.61% 7,142 2,339,900 116,500 2,106,600 18.08
Jan 30, 2026 7,470 +0.27% 7,447 1,757,200 149,200 2,014,700 13.50
Jan 23, 2026 7,450 -13.27% 8,079 3,534,300 103,600 2,010,000 19.40
Jan 16, 2026 8,590 +15.30% 7,848 4,978,700 154,000 1,763,800 11.45
Jan 9, 2026 7,450 +1.36% 7,418 2,621,100 146,800 2,079,900 14.17
Dec 30, 2025 7,350 -0.27% 7,386 921,200 ー ー ー
Dec 26, 2025 7,370 -2.38% 7,474 2,340,900 232,200 2,047,400 8.82
Dec 19, 2025 7,550 -6.44% 7,785 2,506,900 258,700 2,068,500 8.00
Dec 12, 2025 8,070 +1.64% 7,938 2,022,000 293,200 1,835,600 6.26
Dec 5, 2025 7,940 -2.22% 7,833 2,231,800 311,000 1,985,900 6.39
Nov 28, 2025 8,120 +1.25% 8,165 1,742,500 359,600 1,850,600 5.15
Nov 21, 2025 8,020 -6.31% 8,075 3,307,200 410,700 1,913,900 4.66
Nov 14, 2025 8,560 +7.00% 8,367 6,120,500 573,000 1,799,500 3.14
Nov 7, 2025 8,000 -4.88% 8,088 5,790,200 1,363,500 1,889,800 1.39
Oct 31, 2025 8,410 -14.96% 8,576 9,852,100 1,848,000 2,395,300 1.30