Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low May 22, 2025

5,785 JPY

Yearly High Jan 16, 2026

8,590 JPY

Yearly Low Mar 23, 2026

6,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,470	6,580	6,340	6,510	+20	+0.31%	587,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,490	+1.41%	6,765	2,336,900	91,700	1,838,600	20.05
Apr 17, 2026	6,400	+1.91%	6,355	1,450,600	110,800	2,033,600	18.35
Apr 10, 2026	6,280	-6.82%	6,434	2,809,300	111,800	2,098,300	18.77
Apr 3, 2026	6,740	+4.50%	6,593	3,043,000	122,000	1,943,500	15.93
Mar 27, 2026	6,450	+0.31%	6,307	1,361,100	119,400	1,952,300	16.35
Mar 19, 2026	6,430	-3.74%	6,501	1,449,300	131,900	1,967,100	14.91
Mar 13, 2026	6,680	-7.86%	6,941	1,826,700	124,700	1,964,200	15.75
Mar 6, 2026	7,250	-7.17%	7,139	2,401,300	121,000	1,865,600	15.42
Feb 27, 2026	7,810	+6.26%	7,642	1,257,300	116,500	1,835,900	15.76
Feb 20, 2026	7,350	+2.80%	7,475	1,281,100	117,800	1,935,400	16.43
Feb 13, 2026	7,150	-0.69%	7,256	1,088,500	113,600	2,022,900	17.81
Feb 6, 2026	7,200	-3.61%	7,142	2,339,900	116,500	2,106,600	18.08
Jan 30, 2026	7,470	+0.27%	7,447	1,757,200	149,200	2,014,700	13.50
Jan 23, 2026	7,450	-13.27%	8,079	3,534,300	103,600	2,010,000	19.40
Jan 16, 2026	8,590	+15.30%	7,848	4,978,700	154,000	1,763,800	11.45
Jan 9, 2026	7,450	+1.36%	7,418	2,621,100	146,800	2,079,900	14.17
Dec 30, 2025	7,350	-0.27%	7,386	921,200	ー	ー	ー
Dec 26, 2025	7,370	-2.38%	7,474	2,340,900	232,200	2,047,400	8.82
Dec 19, 2025	7,550	-6.44%	7,785	2,506,900	258,700	2,068,500	8.00
Dec 12, 2025	8,070	+1.64%	7,938	2,022,000	293,200	1,835,600	6.26