Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Oct 6, 2025

10,880 JPY

Yearly Low Apr 7, 2025

4,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,130	8,130	7,670	7,920	-200	-2.46%	2,190,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,360	8,850	7,760	8,120	-290	-3.45%	16,960,400
Oct, 2025	9,520	10,880	8,180	8,410	-1,190	-12.40%	27,307,400
Sep, 2025	9,200	9,960	8,510	9,600	+340	+3.67%	8,638,400
Aug, 2025	9,585	10,000	8,760	9,260	-420	-4.34%	17,240,700
Jul, 2025	7,145	9,770	6,950	9,680	+2,530	+35.38%	50,581,400
Jun, 2025	6,750	7,235	6,400	7,150	+365	+5.38%	12,987,000
May, 2025	6,055	6,835	5,785	6,785	+650	+10.59%	12,939,000
Apr, 2025	6,420	6,545	4,580	6,135	-245	-3.84%	23,636,600
Mar, 2025	7,150	7,175	6,180	6,380	-625	-8.92%	15,208,800
Feb, 2025	7,425	8,085	6,925	7,005	-490	-6.54%	21,370,600
Jan, 2025	6,750	8,150	6,605	7,495	+775	+11.53%	48,580,600
Dec, 2024	6,245	6,850	5,575	6,720	+470	+7.52%	32,797,600
Nov, 2024	7,325	7,740	6,065	6,250	-1,175	-15.82%	27,048,600
Oct, 2024	7,760	9,910	6,940	7,425	-65	-0.87%	87,834,800
Sep, 2024	7,470	8,040	6,125	7,490	+15	+0.20%	30,538,200
Aug, 2024	6,380	7,965	3,975	7,475	+1,015	+15.71%	40,468,400
Jul, 2024	6,930	8,505	5,730	6,460	-460	-6.65%	28,492,200
Jun, 2024	8,750	8,760	6,415	6,920	-1,730	-20.00%	23,701,800
May, 2024	7,295	9,810	7,240	8,650	+1,225	+16.50%	49,460,600
Apr, 2024	9,305	9,400	7,140	7,425	-1,725	-18.85%	52,462,800