3498 Kasumigaseki Capital Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	12,840	13,090	9,160	12,340	-420	-3.29%	11,819,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2025	14,300	14,350	12,360	12,760	-1,250	-8.92%	7,604,400
Feb, 2025	14,850	16,170	13,850	14,010	-980	-6.54%	10,685,300
Jan, 2025	13,500	16,300	13,210	14,990	+1,550	+11.53%	24,290,300
Dec, 2024	12,490	13,700	11,150	13,440	+940	+7.52%	16,398,800
Nov, 2024	14,650	15,480	12,130	12,500	-2,350	-15.82%	13,524,300
Oct, 2024	15,520	19,820	13,880	14,850	-130	-0.87%	43,917,400
Sep, 2024	14,940	16,080	12,250	14,980	+30	+0.20%	15,269,100
Aug, 2024	12,760	15,930	7,950	14,950	+2,030	+15.71%	20,234,200
Jul, 2024	13,860	17,010	11,460	12,920	-920	-6.65%	14,246,100
Jun, 2024	17,500	17,520	12,830	13,840	-3,460	-20.00%	11,850,900
May, 2024	14,590	19,620	14,480	17,300	+2,450	+16.50%	24,730,300
Apr, 2024	18,610	18,800	14,280	14,850	-3,450	-18.85%	26,231,400
Mar, 2024	14,000	18,500	11,980	18,300	+4,550	+33.09%	17,554,300
Feb, 2024	12,320	14,590	10,820	13,750	+1,100	+8.70%	13,712,100
Jan, 2024	8,890	12,890	8,310	12,650	+3,690	+41.18%	29,074,100
Dec, 2023	9,120	9,540	6,860	8,960	-160	-1.75%	18,524,700
Nov, 2023	8,090	9,210	7,190	9,120	+1,180	+14.86%	10,691,200
Oct, 2023	6,590	11,040	6,320	7,940	+1,660	+26.43%	23,454,800
Sep, 2023	5,150	6,750	5,140	6,280	+1,060	+20.31%	3,161,600
Aug, 2023	5,610	5,640	4,830	5,220	-320	-5.78%	2,225,300

Kasumigaseki Capital Co.,Ltd.(3498) Historical

Latest Monthly Price

Monthly Price