About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kasumigaseki Capital Co.,Ltd.(3498) Historical

3498
TSE Prime
Kasumigaseki Capital Co.,Ltd.
12,300
JPY
+320
(+2.67%)
Dec 23, 3:30 pm JST
78.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,313
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
19,820 JPY
52 Week Low Aug 5, 2024
7,950 JPY
Yearly High Oct 7, 2024
19,820 JPY
Yearly Low Aug 5, 2024
7,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 12,490 13,180 11,150 12,300 -200 -1.60% 12,707,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 14,650 15,480 12,130 12,500 -2,350 -15.82% 13,524,300
Oct, 2024 15,520 19,820 13,880 14,850 -130 -0.87% 43,917,400
Sep, 2024 14,940 16,080 12,250 14,980 +30 +0.20% 15,269,100
Aug, 2024 12,760 15,930 7,950 14,950 +2,030 +15.71% 20,234,200
Jul, 2024 13,860 17,010 11,460 12,920 -920 -6.65% 14,246,100
Jun, 2024 17,500 17,520 12,830 13,840 -3,460 -20.00% 11,850,900
May, 2024 14,590 19,620 14,480 17,300 +2,450 +16.50% 24,730,300
Apr, 2024 18,610 18,800 14,280 14,850 -3,450 -18.85% 26,231,400
Mar, 2024 14,000 18,500 11,980 18,300 +4,550 +33.09% 17,554,300
Feb, 2024 12,320 14,590 10,820 13,750 +1,100 +8.70% 13,712,100
Jan, 2024 8,890 12,890 8,310 12,650 +3,690 +41.18% 29,074,100
Dec, 2023 9,120 9,540 6,860 8,960 -160 -1.75% 18,524,700
Nov, 2023 8,090 9,210 7,190 9,120 +1,180 +14.86% 10,691,200
Oct, 2023 6,590 11,040 6,320 7,940 +1,660 +26.43% 23,454,800
Sep, 2023 5,150 6,750 5,140 6,280 +1,060 +20.31% 3,161,600
Aug, 2023 5,610 5,640 4,830 5,220 -320 -5.78% 2,225,300
Jul, 2023 4,405 5,580 4,280 5,540 +1,215 +28.09% 7,416,100
Jun, 2023 3,730 4,645 3,685 4,325 +560 +14.87% 2,571,300
May, 2023 3,700 3,930 3,475 3,765 +85 +2.31% 1,362,900
Apr, 2023 3,925 4,455 3,585 3,680 -200 -5.15% 3,979,400