Kasumigaseki Capital Co.,Ltd.(3498) Historical

52 Week High Oct 6, 2025

10,880 JPY

52 Week Low May 22, 2025

5,785 JPY

Yearly High Jan 16, 2026

8,590 JPY

Yearly Low Mar 23, 2026

6,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,460	7,060	6,200	6,490	+220	+3.51%	9,577,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,440	7,500	6,040	6,270	-1,540	-19.72%	7,699,400
Feb, 2026	7,470	7,930	6,950	7,810	+340	+4.55%	5,966,800
Jan, 2026	7,360	8,590	7,240	7,470	+120	+1.63%	12,891,300
Dec, 2025	8,130	8,180	7,260	7,350	-770	-9.48%	10,022,800
Nov, 2025	8,360	8,850	7,760	8,120	-290	-3.45%	16,960,400
Oct, 2025	9,520	10,880	8,180	8,410	-1,190	-12.40%	27,307,400
Sep, 2025	9,200	9,960	8,510	9,600	+340	+3.67%	8,638,400
Aug, 2025	9,585	10,000	8,760	9,260	-420	-4.34%	17,240,700
Jul, 2025	7,145	9,770	6,950	9,680	+2,530	+35.38%	50,581,400
Jun, 2025	6,750	7,235	6,400	7,150	+365	+5.38%	12,987,000
May, 2025	6,055	6,835	5,785	6,785	+650	+10.59%	12,939,000
Apr, 2025	6,420	6,545	4,580	6,135	-245	-3.84%	23,636,600
Mar, 2025	7,150	7,175	6,180	6,380	-625	-8.92%	15,208,800
Feb, 2025	7,425	8,085	6,925	7,005	-490	-6.54%	21,370,600
Jan, 2025	6,750	8,150	6,605	7,495	+775	+11.53%	48,580,600
Dec, 2024	6,245	6,850	5,575	6,720	+470	+7.52%	32,797,600
Nov, 2024	7,325	7,740	6,065	6,250	-1,175	-15.82%	27,048,600
Oct, 2024	7,760	9,910	6,940	7,425	-65	-0.87%	87,834,800
Sep, 2024	7,470	8,040	6,125	7,490	+15	+0.20%	30,538,200
Aug, 2024	6,380	7,965	3,975	7,475	+1,015	+15.71%	40,468,400