Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 897 | 1,485 | 725 | 1,357 | +469 | +52.82% | 5,335,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 679 | 1,490 | 666 | 888 | +214 | +31.75% | 4,196,200 |
2022 | 750 | 959 | 644 | 674 | -73 | -9.77% | 1,484,300 |
2021 | 930 | 1,409 | 705 | 747 | -201 | -21.20% | 2,531,700 |
2020 | 1,220 | 1,285 | 534 | 948 | -281 | -22.86% | 3,911,000 |
2019 | 1,029 | 1,628 | 971 | 1,229 | +185 | +17.72% | 4,979,500 |
2018 | 1,972 | 1,991 | 950 | 1,044 | ー | ー% | 7,103,100 |