Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.07% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,493 | 1,494 | 1,492 | 1,492 | -1 | -0.07% | 32,300 |
May 2, 2025 | 1,493 | 1,494 | 1,492 | 1,493 | 0 | 0.00% | 34,800 |
Apr 25, 2025 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.07% | 60,600 |
Apr 18, 2025 | 1,491 | 1,494 | 1,490 | 1,492 | +1 | +0.07% | 97,700 |
Apr 11, 2025 | 1,490 | 1,491 | 1,489 | 1,491 | 0 | 0.00% | 198,200 |
Apr 4, 2025 | 1,494 | 1,498 | 1,487 | 1,491 | +163 | +12.27% | 1,011,100 |
Mar 28, 2025 | 1,300 | 1,349 | 1,281 | 1,328 | +28 | +2.15% | 56,200 |
Mar 21, 2025 | 1,387 | 1,425 | 1,224 | 1,300 | -80 | -5.80% | 289,900 |
Mar 14, 2025 | 1,337 | 1,380 | 1,315 | 1,380 | +43 | +3.22% | 56,200 |
Mar 7, 2025 | 1,317 | 1,348 | 1,310 | 1,337 | +22 | +1.67% | 38,600 |
Feb 28, 2025 | 1,289 | 1,338 | 1,278 | 1,315 | +18 | +1.39% | 25,000 |
Feb 21, 2025 | 1,314 | 1,333 | 1,291 | 1,297 | -16 | -1.22% | 33,800 |
Feb 14, 2025 | 1,293 | 1,338 | 1,290 | 1,313 | +18 | +1.39% | 18,800 |
Feb 7, 2025 | 1,314 | 1,338 | 1,257 | 1,295 | -41 | -3.07% | 44,000 |
Jan 31, 2025 | 1,392 | 1,415 | 1,310 | 1,336 | -45 | -3.26% | 125,600 |
Jan 24, 2025 | 1,336 | 1,385 | 1,332 | 1,381 | +57 | +4.31% | 56,300 |
Jan 17, 2025 | 1,360 | 1,374 | 1,304 | 1,324 | -40 | -2.93% | 53,600 |
Jan 10, 2025 | 1,414 | 1,414 | 1,355 | 1,364 | -40 | -2.85% | 70,500 |
Dec 30, 2024 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.08% | 19,800 |
Dec 27, 2024 | 1,364 | 1,405 | 1,312 | 1,389 | +25 | +1.83% | 310,400 |