Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.51% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,230 | 1,485 | 1,202 | 1,364 | +144 | +11.80% | 697,500 |
Dec 13, 2024 | 1,204 | 1,222 | 1,167 | 1,220 | +13 | +1.08% | 58,200 |
Dec 6, 2024 | 1,205 | 1,209 | 1,173 | 1,207 | +2 | +0.17% | 29,000 |
Nov 29, 2024 | 1,210 | 1,215 | 1,197 | 1,205 | -1 | -0.08% | 18,000 |
Nov 22, 2024 | 1,174 | 1,229 | 1,171 | 1,206 | +32 | +2.73% | 232,600 |
Nov 15, 2024 | 1,186 | 1,194 | 1,170 | 1,174 | -14 | -1.18% | 91,400 |
Nov 8, 2024 | 1,180 | 1,193 | 1,160 | 1,188 | +2 | +0.17% | 16,300 |
Nov 1, 2024 | 1,152 | 1,200 | 1,152 | 1,186 | +16 | +1.37% | 25,900 |
Oct 25, 2024 | 1,183 | 1,190 | 1,123 | 1,170 | -17 | -1.43% | 37,900 |
Oct 18, 2024 | 1,181 | 1,196 | 1,170 | 1,187 | +6 | +0.51% | 28,100 |
Oct 11, 2024 | 1,198 | 1,201 | 1,159 | 1,181 | -13 | -1.09% | 48,000 |
Oct 4, 2024 | 1,170 | 1,208 | 1,159 | 1,194 | -6 | -0.50% | 73,600 |
Sep 27, 2024 | 1,215 | 1,215 | 1,180 | 1,200 | -8 | -0.66% | 88,000 |
Sep 20, 2024 | 1,001 | 1,238 | 1,001 | 1,208 | +212 | +21.29% | 627,600 |
Sep 13, 2024 | 906 | 1,009 | 901 | 996 | +75 | +8.14% | 47,200 |
Sep 6, 2024 | 932 | 951 | 913 | 921 | -16 | -1.71% | 38,000 |
Aug 30, 2024 | 949 | 970 | 917 | 937 | -14 | -1.47% | 46,200 |
Aug 23, 2024 | 969 | 989 | 928 | 951 | -33 | -3.35% | 81,900 |
Aug 16, 2024 | 837 | 990 | 837 | 984 | +157 | +18.98% | 129,200 |
Aug 9, 2024 | 852 | 860 | 725 | 827 | -48 | -5.49% | 143,100 |