Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,205 | 1,485 | 1,167 | 1,357 | +152 | +12.61% | 937,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,180 | 1,229 | 1,160 | 1,205 | +19 | +1.60% | 363,100 |
Oct, 2024 | 1,185 | 1,208 | 1,123 | 1,186 | +11 | +0.94% | 179,900 |
Sep, 2024 | 932 | 1,238 | 901 | 1,175 | +238 | +25.40% | 829,600 |
Aug, 2024 | 1,018 | 1,018 | 725 | 937 | -73 | -7.23% | 454,000 |
Jul, 2024 | 1,307 | 1,355 | 964 | 1,010 | -296 | -22.66% | 706,300 |
Jun, 2024 | 1,138 | 1,335 | 1,106 | 1,306 | +148 | +12.78% | 481,500 |
May, 2024 | 1,157 | 1,185 | 1,098 | 1,158 | -29 | -2.44% | 142,800 |
Apr, 2024 | 1,200 | 1,222 | 1,068 | 1,187 | +18 | +1.54% | 234,000 |
Mar, 2024 | 973 | 1,188 | 954 | 1,169 | +200 | +20.64% | 566,600 |
Feb, 2024 | 1,005 | 1,013 | 920 | 969 | -36 | -3.58% | 153,900 |
Jan, 2024 | 897 | 1,027 | 878 | 1,005 | +117 | +13.18% | 286,400 |
Dec, 2023 | 835 | 896 | 796 | 888 | +52 | +6.22% | 389,200 |
Nov, 2023 | 789 | 837 | 789 | 836 | +47 | +5.96% | 161,100 |
Oct, 2023 | 880 | 894 | 756 | 789 | -94 | -10.65% | 256,700 |
Sep, 2023 | 1,065 | 1,141 | 836 | 883 | -180 | -16.93% | 635,900 |
Aug, 2023 | 1,163 | 1,164 | 945 | 1,063 | -114 | -9.69% | 325,100 |
Jul, 2023 | 1,090 | 1,490 | 1,085 | 1,177 | +102 | +9.49% | 1,396,900 |
Jun, 2023 | 991 | 1,090 | 982 | 1,075 | +84 | +8.48% | 224,100 |
May, 2023 | 947 | 996 | 935 | 991 | +44 | +4.65% | 95,200 |
Apr, 2023 | 905 | 958 | 888 | 947 | +45 | +4.99% | 105,400 |