Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.51% | 76,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,364 | +11.80% | 1,363 | 697,500 | ー | ー | ー |
Dec 13, 2024 | 1,220 | +1.08% | 1,193 | 58,200 | 0 | 146,500 | ー |
Dec 6, 2024 | 1,207 | +0.17% | 1,200 | 29,000 | 0 | 150,600 | ー |
Nov 29, 2024 | 1,205 | -0.08% | 1,206 | 18,000 | 0 | 158,200 | ー |
Nov 22, 2024 | 1,206 | +2.73% | 1,201 | 232,600 | 0 | 179,900 | ー |
Nov 15, 2024 | 1,174 | -1.18% | 1,183 | 91,400 | 0 | 195,400 | ー |
Nov 8, 2024 | 1,188 | +0.17% | 1,183 | 16,300 | 0 | 222,000 | ー |
Nov 1, 2024 | 1,186 | +1.37% | 1,180 | 25,900 | 0 | 223,300 | ー |
Oct 25, 2024 | 1,170 | -1.43% | 1,169 | 37,900 | 0 | 222,000 | ー |
Oct 18, 2024 | 1,187 | +0.51% | 1,186 | 28,100 | 0 | 219,900 | ー |
Oct 11, 2024 | 1,181 | -1.09% | 1,178 | 48,000 | 0 | 216,100 | ー |
Oct 4, 2024 | 1,194 | -0.50% | 1,183 | 73,600 | 0 | 217,000 | ー |
Sep 27, 2024 | 1,200 | -0.66% | 1,200 | 88,000 | 0 | 214,900 | ー |
Sep 20, 2024 | 1,208 | +21.29% | 1,177 | 627,600 | 0 | 210,400 | ー |
Sep 13, 2024 | 996 | +8.14% | 959 | 47,200 | 0 | 168,400 | ー |
Sep 6, 2024 | 921 | -1.71% | 928 | 38,000 | 0 | 164,800 | ー |
Aug 30, 2024 | 937 | -1.47% | 938 | 46,200 | 0 | 160,300 | ー |
Aug 23, 2024 | 951 | -3.35% | 957 | 81,900 | 0 | 158,400 | ー |
Aug 16, 2024 | 984 | +18.98% | 933 | 129,200 | 0 | 161,100 | ー |
Aug 9, 2024 | 827 | -5.49% | 822 | 143,100 | 0 | 141,000 | ー |