Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,491 | 1,494 | 1,490 | 1,493 | +2 | +0.13% | 92,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,491 | 0.00% | 1,490 | 198,200 | 0 | 28,000 | ー |
Apr 4, 2025 | 1,491 | +12.27% | 1,490 | 1,011,100 | 0 | 35,200 | ー |
Mar 28, 2025 | 1,328 | +2.15% | 1,305 | 56,200 | 0 | 116,600 | ー |
Mar 21, 2025 | 1,300 | -5.80% | 1,317 | 289,900 | 0 | 120,800 | ー |
Mar 14, 2025 | 1,380 | +3.22% | 1,351 | 56,200 | 0 | 122,000 | ー |
Mar 7, 2025 | 1,337 | +1.67% | 1,327 | 38,600 | 0 | 113,900 | ー |
Feb 28, 2025 | 1,315 | +1.39% | 1,315 | 25,000 | 0 | 110,400 | ー |
Feb 21, 2025 | 1,297 | -1.22% | 1,307 | 33,800 | 0 | 106,500 | ー |
Feb 14, 2025 | 1,313 | +1.39% | 1,321 | 18,800 | 0 | 120,000 | ー |
Feb 7, 2025 | 1,295 | -3.07% | 1,294 | 44,000 | 0 | 120,000 | ー |
Jan 31, 2025 | 1,336 | -3.26% | 1,375 | 125,600 | 0 | 125,100 | ー |
Jan 24, 2025 | 1,381 | +4.31% | 1,357 | 56,300 | 0 | 126,900 | ー |
Jan 17, 2025 | 1,324 | -2.93% | 1,332 | 53,600 | 0 | 133,200 | ー |
Jan 10, 2025 | 1,364 | -2.85% | 1,383 | 70,500 | 0 | 137,400 | ー |
Dec 30, 2024 | 1,404 | +1.08% | 1,400 | 19,800 | ー | ー | ー |
Dec 27, 2024 | 1,389 | +1.83% | 1,378 | 310,400 | 0 | 141,000 | ー |
Dec 20, 2024 | 1,364 | +11.80% | 1,363 | 697,500 | 0 | 150,000 | ー |
Dec 13, 2024 | 1,220 | +1.08% | 1,193 | 58,200 | 0 | 146,500 | ー |
Dec 6, 2024 | 1,207 | +0.17% | 1,200 | 29,000 | 0 | 150,600 | ー |
Nov 29, 2024 | 1,205 | -0.08% | 1,206 | 18,000 | 0 | 158,200 | ー |