Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,494 | 1,494 | 1,492 | 1,493 | +1 | +0.07% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,492 | 1,494 | 1,491 | 1,492 | 0 | 0.00% | 24,000 |
Apr 15, 2025 | 1,491 | 1,492 | 1,490 | 1,492 | +1 | +0.07% | 7,700 |
Apr 14, 2025 | 1,491 | 1,493 | 1,490 | 1,491 | 0 | 0.00% | 49,100 |
Apr 11, 2025 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.07% | 25,100 |
Apr 10, 2025 | 1,491 | 1,491 | 1,490 | 1,490 | 0 | 0.00% | 28,600 |
Apr 9, 2025 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.07% | 15,200 |
Apr 8, 2025 | 1,491 | 1,491 | 1,490 | 1,491 | +1 | +0.07% | 53,700 |
Apr 7, 2025 | 1,490 | 1,490 | 1,489 | 1,490 | -1 | -0.07% | 75,600 |
Apr 4, 2025 | 1,491 | 1,492 | 1,490 | 1,491 | 0 | 0.00% | 57,800 |
Apr 3, 2025 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.07% | 67,300 |
Apr 2, 2025 | 1,490 | 1,492 | 1,490 | 1,490 | 0 | 0.00% | 114,000 |
Apr 1, 2025 | 1,491 | 1,492 | 1,489 | 1,490 | +1 | +0.07% | 215,300 |
Mar 31, 2025 | 1,494 | 1,498 | 1,487 | 1,489 | +161 | +12.12% | 556,700 |
Mar 28, 2025 | 1,302 | 1,349 | 1,294 | 1,328 | +39 | +3.03% | 22,500 |
Mar 27, 2025 | 1,283 | 1,305 | 1,283 | 1,289 | -4 | -0.31% | 5,900 |
Mar 26, 2025 | 1,299 | 1,299 | 1,281 | 1,293 | -2 | -0.15% | 7,500 |
Mar 25, 2025 | 1,299 | 1,299 | 1,289 | 1,295 | -3 | -0.23% | 9,400 |
Mar 24, 2025 | 1,300 | 1,302 | 1,283 | 1,298 | -2 | -0.15% | 10,900 |
Mar 21, 2025 | 1,316 | 1,316 | 1,291 | 1,300 | -6 | -0.46% | 9,700 |
Mar 19, 2025 | 1,312 | 1,324 | 1,290 | 1,306 | +16 | +1.24% | 35,700 |