Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,364 | 1,336 | 1,336 | -28 | -2.05% | 73,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,313 | 1,373 | 1,311 | 1,364 | +45 | +3.41% | 35,700 |
Dec 19, 2024 | 1,300 | 1,331 | 1,296 | 1,319 | -13 | -0.98% | 41,800 |
Dec 18, 2024 | 1,340 | 1,344 | 1,300 | 1,332 | -19 | -1.41% | 66,800 |
Dec 17, 2024 | 1,484 | 1,485 | 1,315 | 1,351 | +107 | +8.60% | 429,300 |
Dec 16, 2024 | 1,230 | 1,244 | 1,202 | 1,244 | +24 | +1.97% | 123,900 |
Dec 13, 2024 | 1,200 | 1,222 | 1,180 | 1,220 | +20 | +1.67% | 23,900 |
Dec 12, 2024 | 1,180 | 1,200 | 1,180 | 1,200 | +17 | +1.44% | 7,800 |
Dec 11, 2024 | 1,167 | 1,193 | 1,167 | 1,183 | -10 | -0.84% | 12,800 |
Dec 10, 2024 | 1,203 | 1,203 | 1,190 | 1,193 | -9 | -0.75% | 10,400 |
Dec 9, 2024 | 1,204 | 1,207 | 1,201 | 1,202 | -5 | -0.41% | 3,300 |
Dec 6, 2024 | 1,208 | 1,208 | 1,192 | 1,207 | -1 | -0.08% | 4,600 |
Dec 5, 2024 | 1,208 | 1,209 | 1,194 | 1,208 | +15 | +1.26% | 7,000 |
Dec 4, 2024 | 1,173 | 1,204 | 1,173 | 1,193 | -10 | -0.83% | 6,800 |
Dec 3, 2024 | 1,205 | 1,205 | 1,192 | 1,203 | -2 | -0.17% | 6,100 |
Dec 2, 2024 | 1,205 | 1,207 | 1,203 | 1,205 | 0 | 0.00% | 4,500 |
Nov 29, 2024 | 1,206 | 1,215 | 1,197 | 1,205 | 0 | 0.00% | 5,300 |
Nov 28, 2024 | 1,201 | 1,210 | 1,199 | 1,205 | +2 | +0.17% | 2,500 |
Nov 27, 2024 | 1,210 | 1,214 | 1,200 | 1,203 | -7 | -0.58% | 2,400 |
Nov 26, 2024 | 1,210 | 1,211 | 1,202 | 1,210 | -1 | -0.08% | 4,600 |
Nov 25, 2024 | 1,210 | 1,215 | 1,205 | 1,211 | +5 | +0.41% | 3,200 |