Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,520 | 6,230 | 3,125 | 4,975 | +1,505 | +43.37% | 17,960,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,550 | 3,995 | 2,025 | 3,470 | -130 | -3.61% | 17,564,200 |
| 2023 | 2,367 | 4,235 | 2,325 | 3,600 | +1,233 | +52.09% | 28,980,000 |
| 2022 | 1,540 | 2,812 | 1,111 | 2,367 | +842 | +55.21% | 32,755,400 |
| 2021 | 1,196 | 2,045 | 836 | 1,525 | +337 | +28.37% | 44,078,400 |
| 2020 | 432 | 1,400 | 188 | 1,188 | +743 | +166.97% | 56,319,200 |
| 2019 | 816 | 1,086 | 256 | 445 | -403 | -47.52% | 36,592,800 |
| 2018 | 800 | 1,375 | 658 | 848 | ー | ー% | 46,680,800 |