kabutan

AZOOM CO.,LTD(3496) Historical

3496
TSE Prime
AZOOM CO.,LTD
4,975
JPY
-20
(-0.40%)
Dec 5, 2:27 pm JST
32.15
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,971.5
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
6,230 JPY
52 Week Low Apr 7, 2025
3,125 JPY
Yearly High Nov 14, 2025
6,230 JPY
Yearly Low Apr 7, 2025
3,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,520 6,230 3,125 4,975 +1,505 +43.37% 17,960,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,550 3,995 2,025 3,470 -130 -3.61% 17,564,200
2023 2,367 4,235 2,325 3,600 +1,233 +52.09% 28,980,000
2022 1,540 2,812 1,111 2,367 +842 +55.21% 32,755,400
2021 1,196 2,045 836 1,525 +337 +28.37% 44,078,400
2020 432 1,400 188 1,188 +743 +166.97% 56,319,200
2019 816 1,086 256 445 -403 -47.52% 36,592,800
2018 800 1,375 658 848 ー% 46,680,800