Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 7,040 | 8,620 | 6,250 | 7,810 | +870 | +12.54% | 2,747,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,100 | 7,990 | 4,050 | 6,940 | -260 | -3.61% | 8,782,100 |
2023 | 4,735 | 8,470 | 4,650 | 7,200 | +2,465 | +52.06% | 14,490,000 |
2022 | 3,080 | 5,625 | 2,222 | 4,735 | +1,685 | +55.25% | 16,377,700 |
2021 | 2,392 | 4,090 | 1,672 | 3,050 | +673 | +28.31% | 22,039,200 |
2020 | 865 | 2,800 | 377 | 2,377 | +1,486 | +166.78% | 28,159,600 |
2019 | 1,632 | 2,172 | 512 | 891 | -806 | -47.50% | 18,296,400 |
2018 | 1,600 | 2,750 | 1,317 | 1,697 | ー | ー% | 23,340,400 |