kabutan

AZOOM CO.,LTD(3496) Historical

3496
TSE Prime
AZOOM CO.,LTD
4,975
JPY
-20
(-0.40%)
Dec 5, 2:27 pm JST
32.15
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,971.5
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
6,230 JPY
52 Week Low Apr 7, 2025
3,125 JPY
Yearly High Nov 14, 2025
6,230 JPY
Yearly Low Apr 7, 2025
3,125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,995 5,080 4,835 4,975 -65 -1.29% 355,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,750 6,230 4,630 5,040 +230 +4.78% 1,933,500
Oct, 2025 5,030 5,170 4,735 4,810 -310 -6.05% 982,700
Sep, 2025 4,745 5,230 4,550 5,120 +395 +8.36% 1,248,000
Aug, 2025 4,500 5,095 4,405 4,725 +485 +11.44% 3,252,400
Jul, 2025 4,370 4,440 4,010 4,240 -105 -2.42% 2,031,600
Jun, 2025 4,195 4,550 4,120 4,345 +150 +3.58% 2,109,400
May, 2025 3,835 4,545 3,825 4,195 +290 +7.43% 1,202,400
Apr, 2025 3,535 4,000 3,125 3,905 +435 +12.54% 1,289,000
Mar, 2025 3,380 3,595 3,200 3,470 +140 +4.20% 1,052,400
Feb, 2025 3,410 3,910 3,265 3,330 +50 +1.52% 1,502,600
Jan, 2025 3,520 3,750 3,235 3,280 -190 -5.48% 1,001,000
Dec, 2024 3,670 3,895 3,340 3,470 -220 -5.96% 914,200
Nov, 2024 2,910 3,995 2,725 3,690 +740 +25.08% 2,030,000
Oct, 2024 3,160 3,210 2,835 2,950 -225 -7.09% 494,400
Sep, 2024 2,805 3,240 2,755 3,175 +380 +13.60% 770,600
Aug, 2024 2,795 2,870 2,025 2,795 -305 -9.84% 2,072,600
Jul, 2024 3,080 3,240 2,800 3,100 +50 +1.64% 1,170,800
Jun, 2024 2,905 3,145 2,850 3,050 +150 +5.17% 647,800
May, 2024 2,865 3,240 2,775 2,900 +170 +6.23% 1,917,000
Apr, 2024 3,075 3,105 2,575 2,730 -340 -11.07% 1,454,600