AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low May 1, 2025

3,825 JPY

Yearly High Jan 5, 2026

5,380 JPY

Yearly Low Apr 27, 2026

4,060 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,485	4,740	4,060	4,120	-300	-6.79%	1,820,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,400	4,820	4,225	4,420	-80	-1.78%	1,704,900
Feb, 2026	4,450	4,600	4,225	4,500	-20	-0.44%	2,233,400
Jan, 2026	5,380	5,380	4,475	4,520	-810	-15.20%	1,659,000
Dec, 2025	4,995	5,490	4,775	5,330	+290	+5.75%	1,578,300
Nov, 2025	4,750	6,230	4,630	5,040	+230	+4.78%	1,933,500
Oct, 2025	5,030	5,170	4,735	4,810	-310	-6.05%	982,700
Sep, 2025	4,745	5,230	4,550	5,120	+395	+8.36%	1,248,000
Aug, 2025	4,500	5,095	4,405	4,725	+485	+11.44%	3,252,400
Jul, 2025	4,370	4,440	4,010	4,240	-105	-2.42%	2,031,600
Jun, 2025	4,195	4,550	4,120	4,345	+150	+3.58%	2,109,400
May, 2025	3,835	4,545	3,825	4,195	+290	+7.43%	1,202,400
Apr, 2025	3,535	4,000	3,125	3,905	+435	+12.54%	1,289,000
Mar, 2025	3,380	3,595	3,200	3,470	+140	+4.20%	1,052,400
Feb, 2025	3,410	3,910	3,265	3,330	+50	+1.52%	1,502,600
Jan, 2025	3,520	3,750	3,235	3,280	-190	-5.48%	1,001,000
Dec, 2024	3,670	3,895	3,340	3,470	-220	-5.96%	914,200
Nov, 2024	2,910	3,995	2,725	3,690	+740	+25.08%	2,030,000
Oct, 2024	3,160	3,210	2,835	2,950	-225	-7.09%	494,400
Sep, 2024	2,805	3,240	2,755	3,175	+380	+13.60%	770,600
Aug, 2024	2,795	2,870	2,025	2,795	-305	-9.84%	2,072,600