Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,340 | 7,790 | 6,680 | 6,910 | -470 | -6.37% | 394,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,820 | 7,990 | 5,450 | 7,380 | +1,480 | +25.08% | 1,015,000 |
Oct, 2024 | 6,320 | 6,420 | 5,670 | 5,900 | -450 | -7.09% | 247,200 |
Sep, 2024 | 5,610 | 6,480 | 5,510 | 6,350 | +760 | +13.60% | 385,300 |
Aug, 2024 | 5,590 | 5,740 | 4,050 | 5,590 | -610 | -9.84% | 1,036,300 |
Jul, 2024 | 6,160 | 6,480 | 5,600 | 6,200 | +100 | +1.64% | 585,400 |
Jun, 2024 | 5,810 | 6,290 | 5,700 | 6,100 | +300 | +5.17% | 323,900 |
May, 2024 | 5,730 | 6,480 | 5,550 | 5,800 | +340 | +6.23% | 958,500 |
Apr, 2024 | 6,150 | 6,210 | 5,150 | 5,460 | -680 | -11.07% | 727,300 |
Mar, 2024 | 6,520 | 6,580 | 5,980 | 6,140 | -280 | -4.36% | 934,100 |
Feb, 2024 | 6,550 | 7,500 | 6,320 | 6,420 | -280 | -4.18% | 1,216,100 |
Jan, 2024 | 7,100 | 7,280 | 6,530 | 6,700 | -500 | -6.94% | 895,900 |
Dec, 2023 | 7,600 | 8,050 | 6,920 | 7,200 | -430 | -5.64% | 874,300 |
Nov, 2023 | 6,300 | 7,990 | 5,960 | 7,630 | +1,470 | +23.86% | 1,731,900 |
Oct, 2023 | 8,300 | 8,340 | 5,900 | 6,160 | -2,030 | -24.79% | 1,764,000 |
Sep, 2023 | 7,240 | 8,470 | 7,160 | 8,190 | +900 | +12.35% | 802,000 |
Aug, 2023 | 6,600 | 7,820 | 6,600 | 7,290 | +640 | +9.62% | 1,370,000 |
Jul, 2023 | 6,970 | 6,980 | 6,250 | 6,650 | -260 | -3.76% | 685,400 |
Jun, 2023 | 6,220 | 7,130 | 5,880 | 6,910 | +760 | +12.36% | 1,297,000 |
May, 2023 | 5,790 | 6,790 | 5,710 | 6,150 | +260 | +4.41% | 1,425,800 |
Apr, 2023 | 6,130 | 6,140 | 5,610 | 5,890 | -140 | -2.32% | 790,700 |