AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low Apr 7, 2025

3,125 JPY

Yearly High Nov 14, 2025

6,230 JPY

Yearly Low Apr 7, 2025

3,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,870	4,870	4,475	4,565	-305	-6.26%	453,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,870	-5.98%	4,948	451,700	200	413,400	2,067.00
Jan 16, 2026	5,180	-1.15%	5,136	258,200	200	340,800	1,704.00
Jan 9, 2026	5,240	-1.69%	5,183	300,800	300	317,700	1,059.00
Dec 30, 2025	5,330	-0.56%	5,327	79,500	ー	ー	ー
Dec 26, 2025	5,360	+6.14%	5,203	408,300	100	341,300	3,413.00
Dec 19, 2025	5,050	+3.48%	4,994	331,400	0	383,400	ー
Dec 12, 2025	4,880	-1.91%	4,875	396,000	200	392,300	1,961.50
Dec 5, 2025	4,975	-1.29%	4,958	363,100	100	375,500	3,755.00
Nov 28, 2025	5,040	-4.18%	5,142	236,200	100	325,700	3,257.00
Nov 21, 2025	5,260	-2.95%	5,093	706,400	100	322,400	3,224.00
Nov 14, 2025	5,420	+11.29%	5,430	793,100	400	287,300	718.25
Nov 7, 2025	4,870	+1.25%	4,762	197,800	900	249,400	277.11
Oct 31, 2025	4,810	-0.93%	4,844	211,500	700	244,900	349.86
Oct 24, 2025	4,855	+1.46%	4,971	209,000	600	240,400	400.67
Oct 17, 2025	4,785	-2.74%	4,911	160,200	600	244,300	407.17
Oct 10, 2025	4,920	-1.11%	5,045	207,700	0	240,500	ー
Oct 3, 2025	4,975	-2.36%	4,966	301,900	0	249,700	ー
Sep 26, 2025	5,095	+0.89%	5,053	140,400	0	117,300	ー
Sep 19, 2025	5,050	-1.37%	5,109	253,800	0	129,100	ー
Sep 12, 2025	5,120	+7.68%	5,030	447,600	0	129,900	ー