About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZOOM CO.,LTD(3496) Historical

3496
TSE Growth
AZOOM CO.,LTD
7,810
JPY
+100
(+1.30%)
Apr 18, 12:50 pm JST
54.87
USD
Apr 17, 11:50 pm EDT
Result
PTS
outside of trading hours
7,831
Apr 18, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
7,990 JPY
52 Week Low Aug 5, 2024
4,050 JPY
Yearly High Apr 16, 2025
7,900 JPY
Yearly Low Apr 7, 2025
6,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 7,550 7,900 7,550 7,810 +210 +2.76% 107,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 7,600 +11.44% 6,961 211,200 1,000 177,600 177.60
Apr 4, 2025 6,820 -0.44% 7,052 170,500 100 207,400 2,074.00
Mar 28, 2025 6,850 +3.47% 6,845 99,400 100 224,000 2,240.00
Mar 21, 2025 6,620 -3.78% 6,742 58,800 100 247,300 2,473.00
Mar 14, 2025 6,880 +6.17% 6,881 208,600 100 231,200 2,312.00
Mar 7, 2025 6,480 -2.70% 6,597 120,100 100 273,500 2,735.00
Feb 28, 2025 6,660 -2.06% 6,665 144,600 100 265,900 2,659.00
Feb 21, 2025 6,800 -6.21% 7,083 184,800 0 221,600
Feb 14, 2025 7,250 -5.23% 7,462 66,100 0 192,100
Feb 7, 2025 7,650 +16.62% 7,183 355,800 0 198,900
Jan 31, 2025 6,560 -5.20% 6,700 237,800 0 223,500
Jan 24, 2025 6,920 -1.56% 6,995 58,800 0 194,900
Jan 17, 2025 7,030 -3.43% 7,023 113,500 100 194,100 1,941.00
Jan 10, 2025 7,280 +4.90% 7,104 90,400 0 190,700
Dec 30, 2024 6,940 -1.00% 7,026 23,100
Dec 27, 2024 7,010 +1.45% 6,916 79,400 0 195,200
Dec 20, 2024 6,910 -3.09% 6,906 111,000 0 194,000
Dec 13, 2024 7,130 -4.55% 7,413 129,400 0 195,200
Dec 6, 2024 7,470 +1.22% 7,416 114,200 0 191,600
Nov 29, 2024 7,380 -6.46% 7,633 179,100 100 186,600 1,866.00