About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZOOM CO.,LTD(3496) Historical

3496
TSE Growth
AZOOM CO.,LTD
6,910
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
44.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,898
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
7,990 JPY
52 Week Low Aug 5, 2024
4,050 JPY
Yearly High Nov 25, 2024
7,990 JPY
Yearly Low Aug 5, 2024
4,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,000 7,040 6,830 6,910 0 0.00% 19,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,910 -3.09% 6,906 111,000
Dec 13, 2024 7,130 -4.55% 7,413 129,400 0 195,200
Dec 6, 2024 7,470 +1.22% 7,416 114,200 0 191,600
Nov 29, 2024 7,380 -6.46% 7,633 179,100 100 186,600 1,866.00
Nov 22, 2024 7,890 +6.62% 7,439 246,100 300 200,900 669.67
Nov 15, 2024 7,400 +29.60% 6,638 485,200 2,100 203,200 96.76
Nov 8, 2024 5,710 +2.70% 5,590 75,600 0 234,800
Nov 1, 2024 5,560 -2.46% 5,791 66,500 0 234,100
Oct 25, 2024 5,700 -5.00% 5,851 62,600 0 229,000
Oct 18, 2024 6,000 -2.76% 6,113 47,600 0 222,100
Oct 11, 2024 6,170 -0.80% 6,122 47,900 0 221,500
Oct 4, 2024 6,220 -2.81% 6,299 69,300 0 225,800
Sep 27, 2024 6,400 +3.23% 6,251 75,100 100 225,500 2,255.00
Sep 20, 2024 6,200 -0.64% 6,257 65,500 0 235,100
Sep 13, 2024 6,240 +7.96% 5,960 105,500 100 234,900 2,349.00
Sep 6, 2024 5,780 +3.40% 5,863 121,500 100 246,900 2,469.00
Aug 30, 2024 5,590 +6.88% 5,565 119,300 100 269,100 2,691.00
Aug 23, 2024 5,230 -2.79% 5,169 92,300 100 284,100 2,841.00
Aug 16, 2024 5,380 +12.08% 5,181 150,600 100 286,000 2,860.00
Aug 9, 2024 4,800 +1.05% 4,580 383,000 100 304,000 3,040.00