Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,000 | 7,040 | 6,830 | 6,910 | 0 | 0.00% | 19,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,910 | -3.09% | 6,906 | 111,000 | ー | ー | ー |
Dec 13, 2024 | 7,130 | -4.55% | 7,413 | 129,400 | 0 | 195,200 | ー |
Dec 6, 2024 | 7,470 | +1.22% | 7,416 | 114,200 | 0 | 191,600 | ー |
Nov 29, 2024 | 7,380 | -6.46% | 7,633 | 179,100 | 100 | 186,600 | 1,866.00 |
Nov 22, 2024 | 7,890 | +6.62% | 7,439 | 246,100 | 300 | 200,900 | 669.67 |
Nov 15, 2024 | 7,400 | +29.60% | 6,638 | 485,200 | 2,100 | 203,200 | 96.76 |
Nov 8, 2024 | 5,710 | +2.70% | 5,590 | 75,600 | 0 | 234,800 | ー |
Nov 1, 2024 | 5,560 | -2.46% | 5,791 | 66,500 | 0 | 234,100 | ー |
Oct 25, 2024 | 5,700 | -5.00% | 5,851 | 62,600 | 0 | 229,000 | ー |
Oct 18, 2024 | 6,000 | -2.76% | 6,113 | 47,600 | 0 | 222,100 | ー |
Oct 11, 2024 | 6,170 | -0.80% | 6,122 | 47,900 | 0 | 221,500 | ー |
Oct 4, 2024 | 6,220 | -2.81% | 6,299 | 69,300 | 0 | 225,800 | ー |
Sep 27, 2024 | 6,400 | +3.23% | 6,251 | 75,100 | 100 | 225,500 | 2,255.00 |
Sep 20, 2024 | 6,200 | -0.64% | 6,257 | 65,500 | 0 | 235,100 | ー |
Sep 13, 2024 | 6,240 | +7.96% | 5,960 | 105,500 | 100 | 234,900 | 2,349.00 |
Sep 6, 2024 | 5,780 | +3.40% | 5,863 | 121,500 | 100 | 246,900 | 2,469.00 |
Aug 30, 2024 | 5,590 | +6.88% | 5,565 | 119,300 | 100 | 269,100 | 2,691.00 |
Aug 23, 2024 | 5,230 | -2.79% | 5,169 | 92,300 | 100 | 284,100 | 2,841.00 |
Aug 16, 2024 | 5,380 | +12.08% | 5,181 | 150,600 | 100 | 286,000 | 2,860.00 |
Aug 9, 2024 | 4,800 | +1.05% | 4,580 | 383,000 | 100 | 304,000 | 3,040.00 |