AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low May 1, 2025

3,825 JPY

Yearly High Jan 5, 2026

5,380 JPY

Yearly Low Apr 27, 2026

4,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,150	4,150	4,060	4,120	-10	-0.24%	406,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,130	-5.06%	4,189	552,300	300	575,600	1,918.67
Apr 17, 2026	4,350	-1.58%	4,405	373,800	300	477,100	1,590.33
Apr 10, 2026	4,420	-1.45%	4,539	339,700	300	432,100	1,440.33
Apr 3, 2026	4,485	-0.22%	4,431	333,100	300	443,800	1,479.33
Mar 27, 2026	4,495	+1.35%	4,409	309,200	300	461,800	1,539.33
Mar 19, 2026	4,435	-4.11%	4,523	159,000	300	465,000	1,550.00
Mar 13, 2026	4,625	-3.55%	4,706	411,800	400	479,300	1,198.25
Mar 6, 2026	4,795	+6.56%	4,587	639,300	400	482,400	1,206.00
Feb 27, 2026	4,500	+3.21%	4,414	345,100	900	547,600	608.44
Feb 20, 2026	4,360	+0.81%	4,376	410,500	900	570,700	634.11
Feb 13, 2026	4,325	-0.92%	4,421	341,000	1,800	565,600	314.22
Feb 6, 2026	4,365	-3.43%	4,385	1,136,800	500	634,600	1,269.20
Jan 30, 2026	4,520	-7.19%	4,601	648,300	200	485,300	2,426.50
Jan 23, 2026	4,870	-5.98%	4,948	451,700	200	413,400	2,067.00
Jan 16, 2026	5,180	-1.15%	5,136	258,200	200	340,800	1,704.00
Jan 9, 2026	5,240	-1.69%	5,183	300,800	300	317,700	1,059.00
Dec 30, 2025	5,330	-0.56%	5,327	79,500	ー	ー	ー
Dec 26, 2025	5,360	+6.14%	5,203	408,300	100	341,300	3,413.00
Dec 19, 2025	5,050	+3.48%	4,994	331,400	0	383,400	ー
Dec 12, 2025	4,880	-1.91%	4,875	396,000	200	392,300	1,961.50