Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,550 | 7,900 | 7,550 | 7,810 | +210 | +2.76% | 107,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 7,600 | +11.44% | 6,961 | 211,200 | 1,000 | 177,600 | 177.60 |
Apr 4, 2025 | 6,820 | -0.44% | 7,052 | 170,500 | 100 | 207,400 | 2,074.00 |
Mar 28, 2025 | 6,850 | +3.47% | 6,845 | 99,400 | 100 | 224,000 | 2,240.00 |
Mar 21, 2025 | 6,620 | -3.78% | 6,742 | 58,800 | 100 | 247,300 | 2,473.00 |
Mar 14, 2025 | 6,880 | +6.17% | 6,881 | 208,600 | 100 | 231,200 | 2,312.00 |
Mar 7, 2025 | 6,480 | -2.70% | 6,597 | 120,100 | 100 | 273,500 | 2,735.00 |
Feb 28, 2025 | 6,660 | -2.06% | 6,665 | 144,600 | 100 | 265,900 | 2,659.00 |
Feb 21, 2025 | 6,800 | -6.21% | 7,083 | 184,800 | 0 | 221,600 | ー |
Feb 14, 2025 | 7,250 | -5.23% | 7,462 | 66,100 | 0 | 192,100 | ー |
Feb 7, 2025 | 7,650 | +16.62% | 7,183 | 355,800 | 0 | 198,900 | ー |
Jan 31, 2025 | 6,560 | -5.20% | 6,700 | 237,800 | 0 | 223,500 | ー |
Jan 24, 2025 | 6,920 | -1.56% | 6,995 | 58,800 | 0 | 194,900 | ー |
Jan 17, 2025 | 7,030 | -3.43% | 7,023 | 113,500 | 100 | 194,100 | 1,941.00 |
Jan 10, 2025 | 7,280 | +4.90% | 7,104 | 90,400 | 0 | 190,700 | ー |
Dec 30, 2024 | 6,940 | -1.00% | 7,026 | 23,100 | ー | ー | ー |
Dec 27, 2024 | 7,010 | +1.45% | 6,916 | 79,400 | 0 | 195,200 | ー |
Dec 20, 2024 | 6,910 | -3.09% | 6,906 | 111,000 | 0 | 194,000 | ー |
Dec 13, 2024 | 7,130 | -4.55% | 7,413 | 129,400 | 0 | 195,200 | ー |
Dec 6, 2024 | 7,470 | +1.22% | 7,416 | 114,200 | 0 | 191,600 | ー |
Nov 29, 2024 | 7,380 | -6.46% | 7,633 | 179,100 | 100 | 186,600 | 1,866.00 |