AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low Apr 7, 2025

3,125 JPY

Yearly High Nov 14, 2025

6,230 JPY

Yearly Low Apr 7, 2025

3,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,870	4,870	4,475	4,535	-335	-6.88%	477,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,200	5,230	4,820	4,870	-310	-5.98%	451,700
Jan 16, 2026	5,260	5,260	5,090	5,180	-60	-1.15%	258,200
Jan 9, 2026	5,380	5,380	5,070	5,240	-90	-1.69%	300,800
Dec 30, 2025	5,440	5,440	5,290	5,330	-30	-0.56%	79,500
Dec 26, 2025	5,090	5,490	4,885	5,360	+310	+6.14%	408,300
Dec 19, 2025	4,885	5,110	4,875	5,050	+170	+3.48%	331,400
Dec 12, 2025	5,000	5,070	4,775	4,880	-95	-1.91%	396,000
Dec 5, 2025	4,995	5,080	4,835	4,975	-65	-1.29%	363,100
Nov 28, 2025	5,310	5,310	5,010	5,040	-220	-4.18%	236,200
Nov 21, 2025	5,410	5,440	4,775	5,260	-160	-2.95%	706,400
Nov 14, 2025	4,940	6,230	4,935	5,420	+550	+11.29%	793,100
Nov 7, 2025	4,750	4,890	4,630	4,870	+60	+1.25%	197,800
Oct 31, 2025	4,925	5,000	4,735	4,810	-45	-0.93%	211,500
Oct 24, 2025	4,855	5,140	4,815	4,855	+70	+1.46%	209,000
Oct 17, 2025	4,880	5,070	4,775	4,785	-135	-2.74%	160,200
Oct 10, 2025	5,050	5,170	4,915	4,920	-55	-1.11%	207,700
Oct 3, 2025	5,100	5,180	4,780	4,975	-120	-2.36%	301,900
Sep 26, 2025	5,045	5,105	4,995	5,095	+45	+0.89%	140,400
Sep 19, 2025	5,185	5,230	4,945	5,050	-70	-1.37%	253,800
Sep 12, 2025	4,825	5,200	4,780	5,120	+365	+7.68%	447,600