Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,000 | 7,040 | 6,830 | 6,910 | 0 | 0.00% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,140 | 7,190 | 6,680 | 6,910 | -220 | -3.09% | 111,000 |
Dec 13, 2024 | 7,470 | 7,790 | 7,130 | 7,130 | -340 | -4.55% | 129,400 |
Dec 6, 2024 | 7,340 | 7,680 | 7,080 | 7,470 | +90 | +1.22% | 114,200 |
Nov 29, 2024 | 7,960 | 7,990 | 7,230 | 7,380 | -510 | -6.46% | 179,100 |
Nov 22, 2024 | 7,380 | 7,890 | 7,050 | 7,890 | +490 | +6.62% | 246,100 |
Nov 15, 2024 | 5,630 | 7,400 | 5,540 | 7,400 | +1,690 | +29.60% | 485,200 |
Nov 8, 2024 | 5,630 | 5,780 | 5,450 | 5,710 | +150 | +2.70% | 75,600 |
Nov 1, 2024 | 5,700 | 5,980 | 5,560 | 5,560 | -140 | -2.46% | 66,500 |
Oct 25, 2024 | 5,940 | 6,130 | 5,670 | 5,700 | -300 | -5.00% | 62,600 |
Oct 18, 2024 | 6,190 | 6,300 | 5,960 | 6,000 | -170 | -2.76% | 47,600 |
Oct 11, 2024 | 6,280 | 6,300 | 6,010 | 6,170 | -50 | -0.80% | 47,900 |
Oct 4, 2024 | 6,280 | 6,480 | 6,120 | 6,220 | -180 | -2.81% | 69,300 |
Sep 27, 2024 | 6,300 | 6,460 | 6,040 | 6,400 | +200 | +3.23% | 75,100 |
Sep 20, 2024 | 6,340 | 6,400 | 6,070 | 6,200 | -40 | -0.64% | 65,500 |
Sep 13, 2024 | 5,550 | 6,270 | 5,530 | 6,240 | +460 | +7.96% | 105,500 |
Sep 6, 2024 | 5,610 | 6,080 | 5,510 | 5,780 | +190 | +3.40% | 121,500 |
Aug 30, 2024 | 5,330 | 5,740 | 5,290 | 5,590 | +360 | +6.88% | 119,300 |
Aug 23, 2024 | 5,370 | 5,370 | 5,030 | 5,230 | -150 | -2.79% | 92,300 |
Aug 16, 2024 | 4,835 | 5,460 | 4,835 | 5,380 | +580 | +12.08% | 150,600 |
Aug 9, 2024 | 4,525 | 5,030 | 4,050 | 4,800 | +50 | +1.05% | 383,000 |