Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,870 | 7,980 | 7,800 | 7,810 | -130 | -1.64% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,230 | 8,390 | 7,850 | 7,940 | -290 | -3.52% | 88,400 |
May 2, 2025 | 7,720 | 8,620 | 7,640 | 8,230 | +560 | +7.30% | 271,800 |
Apr 25, 2025 | 7,880 | 8,000 | 7,570 | 7,670 | -250 | -3.16% | 120,800 |
Apr 18, 2025 | 7,550 | 7,920 | 7,550 | 7,920 | +320 | +4.21% | 121,600 |
Apr 11, 2025 | 6,490 | 7,660 | 6,250 | 7,600 | +780 | +11.44% | 211,200 |
Apr 4, 2025 | 6,890 | 7,440 | 6,730 | 6,820 | -30 | -0.44% | 170,500 |
Mar 28, 2025 | 6,720 | 7,100 | 6,600 | 6,850 | +230 | +3.47% | 99,400 |
Mar 21, 2025 | 6,980 | 6,980 | 6,620 | 6,620 | -260 | -3.78% | 58,800 |
Mar 14, 2025 | 6,480 | 7,190 | 6,480 | 6,880 | +400 | +6.17% | 208,600 |
Mar 7, 2025 | 6,760 | 6,800 | 6,400 | 6,480 | -180 | -2.70% | 120,100 |
Feb 28, 2025 | 6,700 | 6,820 | 6,530 | 6,660 | -140 | -2.06% | 144,600 |
Feb 21, 2025 | 7,230 | 7,550 | 6,750 | 6,800 | -450 | -6.21% | 184,800 |
Feb 14, 2025 | 7,680 | 7,680 | 7,240 | 7,250 | -400 | -5.23% | 66,100 |
Feb 7, 2025 | 6,820 | 7,820 | 6,540 | 7,650 | +1,090 | +16.62% | 355,800 |
Jan 31, 2025 | 7,020 | 7,030 | 6,470 | 6,560 | -360 | -5.20% | 237,800 |
Jan 24, 2025 | 7,110 | 7,120 | 6,870 | 6,920 | -110 | -1.56% | 58,800 |
Jan 17, 2025 | 7,310 | 7,500 | 6,700 | 7,030 | -250 | -3.43% | 113,500 |
Jan 10, 2025 | 7,040 | 7,330 | 6,830 | 7,280 | +340 | +4.90% | 90,400 |
Dec 30, 2024 | 7,030 | 7,220 | 6,860 | 6,940 | -70 | -1.00% | 23,100 |
Dec 27, 2024 | 7,000 | 7,140 | 6,740 | 7,010 | +100 | +1.45% | 79,400 |