AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low May 1, 2025

3,825 JPY

Yearly High Jan 5, 2026

5,380 JPY

Yearly Low Apr 27, 2026

4,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,150	4,150	4,060	4,120	-10	-0.24%	406,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,355	4,395	4,070	4,130	-220	-5.06%	552,300
Apr 17, 2026	4,410	4,510	4,340	4,350	-70	-1.58%	373,800
Apr 10, 2026	4,515	4,740	4,385	4,420	-65	-1.45%	339,700
Apr 3, 2026	4,300	4,600	4,225	4,485	-10	-0.22%	333,100
Mar 27, 2026	4,365	4,510	4,265	4,495	+60	+1.35%	309,200
Mar 19, 2026	4,600	4,635	4,425	4,435	-190	-4.11%	159,000
Mar 13, 2026	4,725	4,820	4,580	4,625	-170	-3.55%	411,800
Mar 6, 2026	4,400	4,810	4,365	4,795	+295	+6.56%	639,300
Feb 27, 2026	4,310	4,600	4,270	4,500	+140	+3.21%	345,100
Feb 20, 2026	4,325	4,545	4,290	4,360	+35	+0.81%	410,500
Feb 13, 2026	4,435	4,530	4,270	4,325	-40	-0.92%	341,000
Feb 6, 2026	4,450	4,590	4,225	4,365	-155	-3.43%	1,136,800
Jan 30, 2026	4,870	4,870	4,475	4,520	-350	-7.19%	648,300
Jan 23, 2026	5,200	5,230	4,820	4,870	-310	-5.98%	451,700
Jan 16, 2026	5,260	5,260	5,090	5,180	-60	-1.15%	258,200
Jan 9, 2026	5,380	5,380	5,070	5,240	-90	-1.69%	300,800
Dec 30, 2025	5,440	5,440	5,290	5,330	-30	-0.56%	79,500
Dec 26, 2025	5,090	5,490	4,885	5,360	+310	+6.14%	408,300
Dec 19, 2025	4,885	5,110	4,875	5,050	+170	+3.48%	331,400
Dec 12, 2025	5,000	5,070	4,775	4,880	-95	-1.91%	396,000