AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low Apr 7, 2025

3,125 JPY

Yearly High Nov 14, 2025

6,230 JPY

Yearly Low Apr 7, 2025

3,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,600	4,685	4,580	4,625	-30	-0.64%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,785	4,785	4,630	4,655	-130	-2.72%	50,700
Mar 11, 2026	4,745	4,820	4,720	4,785	+40	+0.84%	92,200
Mar 10, 2026	4,755	4,800	4,645	4,745	+60	+1.28%	74,400
Mar 9, 2026	4,725	4,760	4,620	4,685	-110	-2.29%	130,500
Mar 6, 2026	4,690	4,810	4,665	4,795	+80	+1.70%	108,700
Mar 5, 2026	4,640	4,795	4,625	4,715	+215	+4.78%	158,200
Mar 4, 2026	4,445	4,620	4,405	4,500	+40	+0.90%	177,600
Mar 3, 2026	4,415	4,510	4,390	4,460	+45	+1.02%	98,400
Mar 2, 2026	4,400	4,475	4,365	4,415	-85	-1.89%	96,400
Feb 27, 2026	4,570	4,600	4,475	4,500	-5	-0.11%	91,800
Feb 26, 2026	4,365	4,530	4,350	4,505	+155	+3.56%	81,600
Feb 25, 2026	4,335	4,405	4,320	4,350	+15	+0.35%	69,700
Feb 24, 2026	4,310	4,350	4,270	4,335	-25	-0.57%	102,000
Feb 20, 2026	4,390	4,395	4,325	4,360	-40	-0.91%	60,300
Feb 19, 2026	4,410	4,440	4,330	4,400	+30	+0.69%	59,400
Feb 18, 2026	4,340	4,405	4,305	4,370	+60	+1.39%	76,000
Feb 17, 2026	4,380	4,425	4,290	4,310	-140	-3.15%	113,500
Feb 16, 2026	4,325	4,545	4,315	4,450	+125	+2.89%	101,300
Feb 13, 2026	4,420	4,465	4,270	4,325	-155	-3.46%	104,600
Feb 12, 2026	4,425	4,530	4,405	4,480	-15	-0.33%	93,400