AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low May 1, 2025

3,825 JPY

Yearly High Jan 5, 2026

5,380 JPY

Yearly Low Apr 27, 2026

4,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,105	4,150	4,065	4,120	-5	-0.12%	159,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,150	4,150	4,060	4,125	-5	-0.12%	87,100
Apr 24, 2026	4,100	4,170	4,070	4,130	+20	+0.49%	69,900
Apr 23, 2026	4,145	4,170	4,085	4,110	-20	-0.48%	192,300
Apr 22, 2026	4,275	4,295	4,130	4,130	-150	-3.50%	151,600
Apr 21, 2026	4,355	4,395	4,280	4,280	-75	-1.72%	69,200
Apr 20, 2026	4,355	4,390	4,320	4,355	+5	+0.11%	69,300
Apr 17, 2026	4,405	4,440	4,340	4,350	-50	-1.14%	69,500
Apr 16, 2026	4,435	4,510	4,380	4,400	-15	-0.34%	68,300
Apr 15, 2026	4,430	4,480	4,350	4,415	+10	+0.23%	105,900
Apr 14, 2026	4,475	4,495	4,370	4,405	-25	-0.56%	61,800
Apr 13, 2026	4,410	4,465	4,400	4,430	+10	+0.23%	68,300
Apr 10, 2026	4,445	4,485	4,385	4,420	-55	-1.23%	104,700
Apr 9, 2026	4,595	4,600	4,405	4,475	-155	-3.35%	65,500
Apr 8, 2026	4,680	4,740	4,585	4,630	-40	-0.86%	84,700
Apr 7, 2026	4,650	4,715	4,625	4,670	+60	+1.30%	46,500
Apr 6, 2026	4,515	4,625	4,510	4,610	+125	+2.79%	38,300
Apr 3, 2026	4,485	4,570	4,455	4,485	0	0.00%	35,600
Apr 2, 2026	4,570	4,600	4,440	4,485	-85	-1.86%	45,800
Apr 1, 2026	4,485	4,575	4,470	4,570	+150	+3.39%	66,100
Mar 31, 2026	4,385	4,510	4,380	4,420	+40	+0.91%	66,600