Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 7,670 | 7,780 | 7,600 | 7,710 | +40 | +0.52% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 7,780 | 7,900 | 7,570 | 7,670 | -90 | -1.16% | 20,100 |
Apr 15, 2025 | 7,790 | 7,850 | 7,610 | 7,760 | -10 | -0.13% | 21,100 |
Apr 14, 2025 | 7,550 | 7,820 | 7,550 | 7,770 | +170 | +2.24% | 35,800 |
Apr 11, 2025 | 7,120 | 7,660 | 7,120 | 7,600 | +330 | +4.54% | 51,100 |
Apr 10, 2025 | 7,160 | 7,290 | 7,060 | 7,270 | +450 | +6.60% | 48,300 |
Apr 9, 2025 | 6,900 | 6,930 | 6,680 | 6,820 | -80 | -1.16% | 16,200 |
Apr 8, 2025 | 6,690 | 6,900 | 6,590 | 6,900 | +600 | +9.52% | 44,600 |
Apr 7, 2025 | 6,490 | 6,710 | 6,250 | 6,300 | -520 | -7.62% | 51,000 |
Apr 4, 2025 | 6,840 | 7,000 | 6,730 | 6,820 | -150 | -2.15% | 30,500 |
Apr 3, 2025 | 6,950 | 7,060 | 6,890 | 6,970 | -180 | -2.52% | 20,800 |
Apr 2, 2025 | 7,300 | 7,330 | 6,930 | 7,150 | -150 | -2.05% | 29,500 |
Apr 1, 2025 | 7,070 | 7,440 | 6,980 | 7,300 | +360 | +5.19% | 50,400 |
Mar 31, 2025 | 6,890 | 7,080 | 6,750 | 6,940 | +90 | +1.31% | 39,300 |
Mar 28, 2025 | 6,960 | 7,100 | 6,800 | 6,850 | -10 | -0.15% | 18,000 |
Mar 27, 2025 | 6,940 | 7,070 | 6,730 | 6,860 | -80 | -1.15% | 29,600 |
Mar 26, 2025 | 6,740 | 6,940 | 6,700 | 6,940 | +280 | +4.20% | 22,900 |
Mar 25, 2025 | 6,640 | 6,730 | 6,600 | 6,660 | +10 | +0.15% | 21,400 |
Mar 24, 2025 | 6,720 | 6,730 | 6,650 | 6,650 | +30 | +0.45% | 7,500 |
Mar 21, 2025 | 6,710 | 6,720 | 6,620 | 6,620 | -100 | -1.49% | 13,700 |
Mar 19, 2025 | 6,710 | 6,810 | 6,710 | 6,720 | -50 | -0.74% | 8,100 |