AZOOM CO.,LTD(3496) Historical

52 Week High Nov 14, 2025

6,230 JPY

52 Week Low Apr 7, 2025

3,125 JPY

Yearly High Nov 14, 2025

6,230 JPY

Yearly Low Apr 7, 2025

3,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,785	4,895	4,785	4,880	+80	+1.67%	99,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,935	4,950	4,775	4,800	-155	-3.13%	79,400
Dec 10, 2025	4,865	4,995	4,840	4,955	+120	+2.48%	81,500
Dec 9, 2025	4,975	4,995	4,830	4,835	-150	-3.01%	96,200
Dec 8, 2025	5,000	5,070	4,975	4,985	+10	+0.20%	39,400
Dec 5, 2025	4,960	5,030	4,940	4,975	-20	-0.40%	58,700
Dec 4, 2025	4,960	5,050	4,960	4,995	-55	-1.09%	47,400
Dec 3, 2025	4,885	5,080	4,870	5,050	+200	+4.12%	94,200
Dec 2, 2025	4,965	4,975	4,835	4,850	-140	-2.81%	99,800
Dec 1, 2025	4,995	5,040	4,910	4,990	-50	-0.99%	63,000
Nov 28, 2025	5,140	5,200	5,010	5,040	-60	-1.18%	68,200
Nov 27, 2025	5,140	5,180	5,090	5,100	-60	-1.16%	49,500
Nov 26, 2025	5,140	5,240	5,060	5,160	+20	+0.39%	50,700
Nov 25, 2025	5,310	5,310	5,130	5,140	-120	-2.28%	67,800
Nov 21, 2025	4,850	5,290	4,820	5,260	+340	+6.91%	141,400
Nov 20, 2025	5,150	5,200	4,775	4,920	-150	-2.96%	189,400
Nov 19, 2025	5,150	5,300	5,070	5,070	+20	+0.40%	77,500
Nov 18, 2025	5,250	5,280	5,040	5,050	-270	-5.08%	129,000
Nov 17, 2025	5,410	5,440	5,080	5,320	-100	-1.85%	169,100
Nov 14, 2025	6,230	6,230	5,310	5,420	+190	+3.63%	436,600
Nov 13, 2025	5,220	5,280	5,120	5,230	+110	+2.15%	129,600