Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,000 | 7,040 | 6,830 | 6,910 | 0 | 0.00% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,720 | 7,010 | 6,700 | 6,910 | +210 | +3.13% | 27,500 |
Dec 19, 2024 | 6,680 | 6,850 | 6,680 | 6,700 | -130 | -1.90% | 17,600 |
Dec 18, 2024 | 6,910 | 6,940 | 6,810 | 6,830 | -110 | -1.59% | 33,000 |
Dec 17, 2024 | 7,130 | 7,130 | 6,930 | 6,940 | -190 | -2.66% | 17,400 |
Dec 16, 2024 | 7,140 | 7,190 | 7,080 | 7,130 | 0 | 0.00% | 15,500 |
Dec 13, 2024 | 7,400 | 7,400 | 7,130 | 7,130 | -320 | -4.30% | 28,200 |
Dec 12, 2024 | 7,450 | 7,600 | 7,380 | 7,450 | +140 | +1.92% | 26,800 |
Dec 11, 2024 | 7,510 | 7,790 | 7,310 | 7,310 | -100 | -1.35% | 33,100 |
Dec 10, 2024 | 7,470 | 7,550 | 7,360 | 7,410 | -30 | -0.40% | 10,300 |
Dec 9, 2024 | 7,470 | 7,520 | 7,170 | 7,440 | -30 | -0.40% | 31,000 |
Dec 6, 2024 | 7,580 | 7,650 | 7,470 | 7,470 | -120 | -1.58% | 8,400 |
Dec 5, 2024 | 7,510 | 7,680 | 7,410 | 7,590 | +210 | +2.85% | 20,300 |
Dec 4, 2024 | 7,470 | 7,470 | 7,310 | 7,380 | -90 | -1.20% | 20,400 |
Dec 3, 2024 | 7,340 | 7,560 | 7,300 | 7,470 | -20 | -0.27% | 28,500 |
Dec 2, 2024 | 7,340 | 7,580 | 7,080 | 7,490 | +110 | +1.49% | 36,600 |
Nov 29, 2024 | 7,350 | 7,520 | 7,230 | 7,380 | -100 | -1.34% | 37,000 |
Nov 28, 2024 | 7,600 | 7,600 | 7,370 | 7,480 | -190 | -2.48% | 33,000 |
Nov 27, 2024 | 7,900 | 7,900 | 7,540 | 7,670 | -220 | -2.79% | 47,800 |
Nov 26, 2024 | 7,760 | 7,990 | 7,750 | 7,890 | +130 | +1.68% | 22,500 |
Nov 25, 2024 | 7,960 | 7,990 | 7,700 | 7,760 | -130 | -1.65% | 38,800 |