Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,590 | 2,855 | 1,472 | 2,381 | +804 | +50.98% | 242,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,756 | 1,359 | 1,577 | +108 | +7.35% | 444,100 |
| 2023 | 1,027 | 1,599 | 1,027 | 1,469 | +419 | +39.90% | 341,900 |
| 2022 | 979 | 1,060 | 800 | 1,050 | +71 | +7.25% | 385,600 |
| 2021 | 818 | 1,150 | 800 | 979 | +176 | +21.92% | 688,600 |
| 2020 | 747 | 825 | 552 | 803 | +41 | +5.38% | 789,600 |
| 2019 | 541 | 774 | 535 | 762 | +206 | +37.05% | 787,400 |
| 2018 | 985 | 988 | 516 | 556 | ー | ー% | 2,909,200 |