kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,360
JPY
-54
(-2.24%)
Apr 30, 9:37 am JST
14.73
USD
Apr 29, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low May 1, 2025
1,800 JPY
Yearly High Feb 10, 2026
2,560 JPY
Yearly Low Mar 19, 2026
2,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,450 2,560 2,350 2,360 -90 -3.67% 72,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,590 2,855 1,472 2,450 +873 +55.36% 250,600
2024 1,470 1,756 1,359 1,577 +108 +7.35% 444,100
2023 1,027 1,599 1,027 1,469 +419 +39.90% 341,900
2022 979 1,060 800 1,050 +71 +7.25% 385,600
2021 818 1,150 800 979 +176 +21.92% 688,600
2020 747 825 552 803 +41 +5.38% 789,600
2019 541 774 535 762 +206 +37.05% 787,400
2018 985 988 516 556 ー% 2,909,200