Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.71% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,549 | 1,574 | 1,540 | 1,556 | +16 | +1.04% | 4,400 |
Dec 13, 2024 | 1,535 | 1,574 | 1,535 | 1,540 | +9 | +0.59% | 12,500 |
Dec 6, 2024 | 1,526 | 1,562 | 1,500 | 1,531 | +1 | +0.07% | 19,300 |
Nov 29, 2024 | 1,540 | 1,564 | 1,481 | 1,530 | -10 | -0.65% | 9,800 |
Nov 22, 2024 | 1,541 | 1,555 | 1,540 | 1,540 | -5 | -0.32% | 16,500 |
Nov 15, 2024 | 1,526 | 1,560 | 1,522 | 1,545 | +19 | +1.25% | 14,000 |
Nov 8, 2024 | 1,536 | 1,536 | 1,525 | 1,526 | -11 | -0.72% | 2,500 |
Nov 1, 2024 | 1,536 | 1,537 | 1,536 | 1,537 | -1 | -0.07% | 1,300 |
Oct 25, 2024 | 1,545 | 1,545 | 1,537 | 1,538 | +18 | +1.18% | 1,900 |
Oct 18, 2024 | 1,520 | 1,521 | 1,515 | 1,520 | +6 | +0.40% | 3,300 |
Oct 11, 2024 | 1,520 | 1,544 | 1,514 | 1,514 | -31 | -2.01% | 1,500 |
Oct 4, 2024 | 1,518 | 1,550 | 1,501 | 1,545 | +15 | +0.98% | 1,800 |
Sep 27, 2024 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.33% | 1,600 |
Sep 20, 2024 | 1,520 | 1,525 | 1,500 | 1,525 | +9 | +0.59% | 3,100 |
Sep 13, 2024 | 1,484 | 1,517 | 1,484 | 1,516 | +26 | +1.74% | 1,500 |
Sep 6, 2024 | 1,515 | 1,520 | 1,470 | 1,490 | -30 | -1.97% | 5,000 |
Aug 30, 2024 | 1,499 | 1,520 | 1,490 | 1,520 | +21 | +1.40% | 3,400 |
Aug 23, 2024 | 1,468 | 1,501 | 1,468 | 1,499 | +34 | +2.32% | 1,800 |
Aug 16, 2024 | 1,468 | 1,489 | 1,465 | 1,465 | -3 | -0.20% | 1,100 |
Aug 9, 2024 | 1,400 | 1,515 | 1,359 | 1,468 | +28 | +1.94% | 10,500 |