Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,421 | 2,450 | 2,360 | 2,381 | -45 | -1.85% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,415 | 2,426 | 2,320 | 2,426 | +10 | +0.41% | 5,900 |
| Nov 21, 2025 | 2,422 | 2,430 | 2,415 | 2,416 | -12 | -0.49% | 3,000 |
| Nov 14, 2025 | 2,430 | 2,499 | 2,420 | 2,428 | ー | ー% | 2,900 |
| Nov 7, 2025 | ー | ー | ー | 2,420 | ー | ー | 0 |
| Oct 31, 2025 | 2,504 | 2,504 | 2,420 | 2,420 | -87 | -3.47% | 2,200 |
| Oct 24, 2025 | 2,461 | 2,540 | 2,411 | 2,507 | +96 | +3.98% | 4,300 |
| Oct 17, 2025 | 2,455 | 2,455 | 2,411 | 2,411 | -44 | -1.79% | 2,500 |
| Oct 10, 2025 | 2,424 | 2,457 | 2,424 | 2,455 | +31 | +1.28% | 4,400 |
| Oct 3, 2025 | 2,402 | 2,472 | 2,399 | 2,424 | -23 | -0.94% | 4,400 |
| Sep 26, 2025 | 2,374 | 2,449 | 2,374 | 2,447 | +47 | +1.96% | 3,000 |
| Sep 19, 2025 | 2,352 | 2,684 | 2,352 | 2,400 | +48 | +2.04% | 11,200 |
| Sep 12, 2025 | 2,360 | 2,379 | 2,311 | 2,352 | -28 | -1.18% | 3,500 |
| Sep 5, 2025 | 2,444 | 2,473 | 2,380 | 2,380 | -60 | -2.46% | 5,100 |
| Aug 29, 2025 | 2,460 | 2,500 | 2,440 | 2,440 | -21 | -0.85% | 5,000 |
| Aug 22, 2025 | 2,429 | 2,462 | 2,429 | 2,461 | +35 | +1.44% | 2,800 |
| Aug 15, 2025 | 2,631 | 2,631 | 2,426 | 2,426 | -178 | -6.84% | 3,700 |
| Aug 8, 2025 | 2,492 | 2,697 | 2,492 | 2,604 | +111 | +4.45% | 7,000 |
| Aug 1, 2025 | 2,570 | 2,650 | 2,414 | 2,493 | -127 | -4.85% | 2,600 |
| Jul 25, 2025 | 2,855 | 2,855 | 2,601 | 2,620 | -235 | -8.23% | 5,400 |
| Jul 18, 2025 | 2,420 | 2,855 | 2,420 | 2,855 | +385 | +15.59% | 10,300 |