kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,381
JPY
-1
(-0.04%)
Dec 5, 12:47 pm JST
15.35
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,421 2,450 2,360 2,381 -45 -1.85% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,415 2,426 2,320 2,426 +10 +0.41% 5,900
Nov 21, 2025 2,422 2,430 2,415 2,416 -12 -0.49% 3,000
Nov 14, 2025 2,430 2,499 2,420 2,428 ー% 2,900
Nov 7, 2025 2,420 0
Oct 31, 2025 2,504 2,504 2,420 2,420 -87 -3.47% 2,200
Oct 24, 2025 2,461 2,540 2,411 2,507 +96 +3.98% 4,300
Oct 17, 2025 2,455 2,455 2,411 2,411 -44 -1.79% 2,500
Oct 10, 2025 2,424 2,457 2,424 2,455 +31 +1.28% 4,400
Oct 3, 2025 2,402 2,472 2,399 2,424 -23 -0.94% 4,400
Sep 26, 2025 2,374 2,449 2,374 2,447 +47 +1.96% 3,000
Sep 19, 2025 2,352 2,684 2,352 2,400 +48 +2.04% 11,200
Sep 12, 2025 2,360 2,379 2,311 2,352 -28 -1.18% 3,500
Sep 5, 2025 2,444 2,473 2,380 2,380 -60 -2.46% 5,100
Aug 29, 2025 2,460 2,500 2,440 2,440 -21 -0.85% 5,000
Aug 22, 2025 2,429 2,462 2,429 2,461 +35 +1.44% 2,800
Aug 15, 2025 2,631 2,631 2,426 2,426 -178 -6.84% 3,700
Aug 8, 2025 2,492 2,697 2,492 2,604 +111 +4.45% 7,000
Aug 1, 2025 2,570 2,650 2,414 2,493 -127 -4.85% 2,600
Jul 25, 2025 2,855 2,855 2,601 2,620 -235 -8.23% 5,400
Jul 18, 2025 2,420 2,855 2,420 2,855 +385 +15.59% 10,300