kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,422
JPY
-19
(-0.78%)
Mar 12, 9:00 am JST
15.22
USD
Mar 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,450 2,450 2,420 2,422 -28 -1.14% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 2,500 2,520 2,420 2,450 -49 -1.96% 6,200
Feb 27, 2026 2,418 2,539 2,417 2,499 +49 +2.00% 10,400
Feb 20, 2026 2,400 2,499 2,400 2,450 +45 +1.87% 13,200
Feb 13, 2026 2,559 2,560 2,405 2,405 -120 -4.75% 4,900
Feb 6, 2026 2,500 2,525 2,470 2,525 +25 +1.00% 4,400
Jan 30, 2026 2,493 2,500 2,455 2,500 +7 +0.28% 3,100
Jan 23, 2026 2,481 2,520 2,481 2,493 -9 -0.36% 3,000
Jan 16, 2026 2,494 2,516 2,474 2,502 +8 +0.32% 4,600
Jan 9, 2026 2,450 2,494 2,432 2,494 +44 +1.80% 2,000
Dec 30, 2025 2,460 2,460 2,450 2,450 -48 -1.92% 300
Dec 26, 2025 2,430 2,498 2,376 2,498 +68 +2.80% 4,100
Dec 19, 2025 2,400 2,447 2,400 2,430 +36 +1.50% 800
Dec 12, 2025 2,370 2,446 2,370 2,394 +13 +0.55% 2,900
Dec 5, 2025 2,421 2,450 2,360 2,381 -45 -1.85% 4,700
Nov 28, 2025 2,415 2,426 2,320 2,426 +10 +0.41% 5,900
Nov 21, 2025 2,422 2,430 2,415 2,416 -12 -0.49% 3,000
Nov 14, 2025 2,430 2,499 2,420 2,428 ー% 2,900
Nov 7, 2025 2,420 0
Oct 31, 2025 2,504 2,504 2,420 2,420 -87 -3.47% 2,200
Oct 24, 2025 2,461 2,540 2,411 2,507 +96 +3.98% 4,300