Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low May 1, 2025

1,800 JPY

Yearly High Feb 10, 2026

2,560 JPY

Yearly Low Mar 19, 2026

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,414	2,414	2,350	2,360	-54	-2.24%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,458	2,458	2,371	2,414	-45	-1.83%	1,600
Apr 17, 2026	2,450	2,459	2,402	2,459	+9	+0.37%	3,400
Apr 10, 2026	2,365	2,450	2,365	2,450	+85	+3.59%	2,200
Apr 3, 2026	2,352	2,470	2,350	2,365	-32	-1.34%	1,800
Mar 27, 2026	2,361	2,398	2,360	2,397	+17	+0.71%	4,100
Mar 19, 2026	2,405	2,425	2,350	2,380	-25	-1.04%	4,000
Mar 13, 2026	2,450	2,450	2,405	2,405	-45	-1.84%	2,800
Mar 6, 2026	2,500	2,520	2,420	2,450	-49	-1.96%	6,200
Feb 27, 2026	2,418	2,539	2,417	2,499	+49	+2.00%	10,400
Feb 20, 2026	2,400	2,499	2,400	2,450	+45	+1.87%	13,200
Feb 13, 2026	2,559	2,560	2,405	2,405	-120	-4.75%	4,900
Feb 6, 2026	2,500	2,525	2,470	2,525	+25	+1.00%	4,400
Jan 30, 2026	2,493	2,500	2,455	2,500	+7	+0.28%	3,100
Jan 23, 2026	2,481	2,520	2,481	2,493	-9	-0.36%	3,000
Jan 16, 2026	2,494	2,516	2,474	2,502	+8	+0.32%	4,600
Jan 9, 2026	2,450	2,494	2,432	2,494	+44	+1.80%	2,000
Dec 30, 2025	2,460	2,460	2,450	2,450	-48	-1.92%	300
Dec 26, 2025	2,430	2,498	2,376	2,498	+68	+2.80%	4,100
Dec 19, 2025	2,400	2,447	2,400	2,430	+36	+1.50%	800
Dec 12, 2025	2,370	2,446	2,370	2,394	+13	+0.55%	2,900