Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,450 | 2,450 | 2,420 | 2,422 | -28 | -1.14% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,500 | 2,520 | 2,420 | 2,450 | -49 | -1.96% | 6,200 |
| Feb 27, 2026 | 2,418 | 2,539 | 2,417 | 2,499 | +49 | +2.00% | 10,400 |
| Feb 20, 2026 | 2,400 | 2,499 | 2,400 | 2,450 | +45 | +1.87% | 13,200 |
| Feb 13, 2026 | 2,559 | 2,560 | 2,405 | 2,405 | -120 | -4.75% | 4,900 |
| Feb 6, 2026 | 2,500 | 2,525 | 2,470 | 2,525 | +25 | +1.00% | 4,400 |
| Jan 30, 2026 | 2,493 | 2,500 | 2,455 | 2,500 | +7 | +0.28% | 3,100 |
| Jan 23, 2026 | 2,481 | 2,520 | 2,481 | 2,493 | -9 | -0.36% | 3,000 |
| Jan 16, 2026 | 2,494 | 2,516 | 2,474 | 2,502 | +8 | +0.32% | 4,600 |
| Jan 9, 2026 | 2,450 | 2,494 | 2,432 | 2,494 | +44 | +1.80% | 2,000 |
| Dec 30, 2025 | 2,460 | 2,460 | 2,450 | 2,450 | -48 | -1.92% | 300 |
| Dec 26, 2025 | 2,430 | 2,498 | 2,376 | 2,498 | +68 | +2.80% | 4,100 |
| Dec 19, 2025 | 2,400 | 2,447 | 2,400 | 2,430 | +36 | +1.50% | 800 |
| Dec 12, 2025 | 2,370 | 2,446 | 2,370 | 2,394 | +13 | +0.55% | 2,900 |
| Dec 5, 2025 | 2,421 | 2,450 | 2,360 | 2,381 | -45 | -1.85% | 4,700 |
| Nov 28, 2025 | 2,415 | 2,426 | 2,320 | 2,426 | +10 | +0.41% | 5,900 |
| Nov 21, 2025 | 2,422 | 2,430 | 2,415 | 2,416 | -12 | -0.49% | 3,000 |
| Nov 14, 2025 | 2,430 | 2,499 | 2,420 | 2,428 | ー | ー% | 2,900 |
| Nov 7, 2025 | ー | ー | ー | 2,420 | ー | ー | 0 |
| Oct 31, 2025 | 2,504 | 2,504 | 2,420 | 2,420 | -87 | -3.47% | 2,200 |
| Oct 24, 2025 | 2,461 | 2,540 | 2,411 | 2,507 | +96 | +3.98% | 4,300 |