Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low Aug 5, 2024

1,359 JPY

Yearly High Jul 18, 2025

2,855 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,492	2,492	2,492	2,492	-1	-0.04%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,570	2,650	2,414	2,493	-127	-4.85%	2,600
Jul 25, 2025	2,855	2,855	2,601	2,620	-235	-8.23%	5,400
Jul 18, 2025	2,420	2,855	2,420	2,855	+385	+15.59%	10,300
Jul 11, 2025	2,532	2,586	2,365	2,470	-91	-3.55%	8,200
Jul 4, 2025	2,222	2,585	2,107	2,561	+339	+15.26%	11,600
Jun 27, 2025	2,051	2,312	2,051	2,222	+221	+11.04%	4,900
Jun 20, 2025	2,103	2,144	2,001	2,001	-97	-4.62%	4,500
Jun 13, 2025	1,945	2,098	1,912	2,098	+189	+9.90%	5,500
Jun 6, 2025	1,912	1,944	1,909	1,909	+4	+0.21%	3,400
May 30, 2025	1,855	1,934	1,835	1,905	+64	+3.48%	4,100
May 23, 2025	1,896	1,896	1,801	1,841	-55	-2.90%	3,000
May 16, 2025	1,942	1,942	1,805	1,896	-6	-0.32%	6,300
May 9, 2025	1,888	1,951	1,848	1,902	+67	+3.65%	4,600
May 2, 2025	1,814	1,835	1,786	1,835	+61	+3.44%	15,500
Apr 25, 2025	1,699	1,800	1,669	1,774	+75	+4.41%	11,400
Apr 18, 2025	1,667	1,699	1,650	1,699	+35	+2.10%	2,800
Apr 11, 2025	1,472	1,664	1,472	1,664	+39	+2.40%	9,900
Apr 4, 2025	1,705	1,705	1,625	1,625	-74	-4.36%	8,900
Mar 28, 2025	1,679	1,700	1,679	1,699	+9	+0.53%	1,100
Mar 21, 2025	1,695	1,702	1,650	1,690	+15	+0.90%	5,500