kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,360
JPY
-54
(-2.24%)
Apr 30, 9:37 am JST
14.73
USD
Apr 29, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low May 1, 2025
1,800 JPY
Yearly High Feb 10, 2026
2,560 JPY
Yearly Low Mar 19, 2026
2,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,374 2,374 2,350 2,360 -54 -2.24% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,414 2,414 2,414 2,414 0 0.00% 100
Apr 27, 2026 2,414 2,414 2,414 2,414 0 0.00% 100
Apr 24, 2026 2,411 2,414 2,411 2,414 +3 +0.12% 200
Apr 23, 2026 2,411 2,411 2,411 2,411 0 0.00% 100
Apr 22, 2026 2,411 2,411 2,411 2,411 +40 +1.69% 300
Apr 21, 2026 2,458 2,458 2,371 2,371 ー% 1,000
Apr 20, 2026 2,459 0
Apr 17, 2026 2,459 2,459 2,459 2,459 ー% 300
Apr 16, 2026 2,459 0
Apr 15, 2026 2,411 2,459 2,411 2,459 +9 +0.37% 400
Apr 14, 2026 2,445 2,450 2,445 2,450 +48 +2.00% 1,600
Apr 13, 2026 2,450 2,450 2,402 2,402 -48 -1.96% 1,100
Apr 10, 2026 2,450 2,450 2,450 2,450 0 0.00% 200
Apr 9, 2026 2,450 2,450 2,450 2,450 +20 +0.82% 300
Apr 8, 2026 2,400 2,430 2,400 2,430 +30 +1.25% 1,100
Apr 7, 2026 2,400 2,400 2,400 2,400 0 0.00% 200
Apr 6, 2026 2,365 2,400 2,365 2,400 +35 +1.48% 400
Apr 3, 2026 2,360 2,365 2,360 2,365 ー% 300
Apr 2, 2026 2,400 0
Apr 1, 2026 2,470 2,470 2,400 2,400 +30 +1.27% 600