Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,422 | 2,422 | 2,422 | 2,422 | -19 | -0.78% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,420 | 2,441 | 2,420 | 2,441 | +16 | +0.66% | 1,100 |
| Mar 10, 2026 | 2,425 | 2,425 | 2,425 | 2,425 | 0 | 0.00% | 200 |
| Mar 9, 2026 | 2,450 | 2,450 | 2,425 | 2,425 | -25 | -1.02% | 1,100 |
| Mar 6, 2026 | 2,450 | 2,450 | 2,450 | 2,450 | +10 | +0.41% | 500 |
| Mar 5, 2026 | 2,520 | 2,520 | 2,420 | 2,440 | -10 | -0.41% | 2,600 |
| Mar 4, 2026 | 2,475 | 2,475 | 2,450 | 2,450 | -25 | -1.01% | 1,100 |
| Mar 3, 2026 | 2,480 | 2,500 | 2,475 | 2,475 | -22 | -0.88% | 800 |
| Mar 2, 2026 | 2,500 | 2,502 | 2,497 | 2,497 | -2 | -0.08% | 1,200 |
| Feb 27, 2026 | 2,498 | 2,499 | 2,449 | 2,499 | +17 | +0.68% | 800 |
| Feb 26, 2026 | 2,500 | 2,510 | 2,482 | 2,482 | -37 | -1.47% | 4,400 |
| Feb 25, 2026 | 2,529 | 2,530 | 2,450 | 2,519 | -5 | -0.20% | 2,600 |
| Feb 24, 2026 | 2,418 | 2,539 | 2,417 | 2,524 | +74 | +3.02% | 2,600 |
| Feb 20, 2026 | 2,450 | 2,451 | 2,441 | 2,450 | 0 | 0.00% | 4,000 |
| Feb 19, 2026 | 2,467 | 2,467 | 2,450 | 2,450 | 0 | 0.00% | 2,700 |
| Feb 18, 2026 | 2,479 | 2,479 | 2,450 | 2,450 | -48 | -1.92% | 600 |
| Feb 17, 2026 | 2,455 | 2,499 | 2,455 | 2,498 | +43 | +1.75% | 1,100 |
| Feb 16, 2026 | 2,400 | 2,455 | 2,400 | 2,455 | +50 | +2.08% | 4,800 |
| Feb 13, 2026 | 2,560 | 2,560 | 2,405 | 2,405 | -145 | -5.69% | 2,200 |
| Feb 12, 2026 | 2,550 | 2,550 | 2,550 | 2,550 | -1 | -0.04% | 1,000 |
| Feb 10, 2026 | 2,560 | 2,560 | 2,551 | 2,551 | +1 | +0.04% | 600 |