Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.71% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,540 | 1,556 | 1,540 | 1,556 | +16 | +1.04% | 900 |
Dec 19, 2024 | 1,542 | 1,542 | 1,540 | 1,540 | -3 | -0.19% | 600 |
Dec 18, 2024 | 1,541 | 1,574 | 1,541 | 1,543 | +2 | +0.13% | 1,000 |
Dec 17, 2024 | 1,560 | 1,560 | 1,541 | 1,541 | -9 | -0.58% | 1,300 |
Dec 16, 2024 | 1,549 | 1,550 | 1,549 | 1,550 | +10 | +0.65% | 600 |
Dec 13, 2024 | 1,540 | 1,540 | 1,540 | 1,540 | -11 | -0.71% | 600 |
Dec 12, 2024 | 1,570 | 1,574 | 1,541 | 1,551 | -19 | -1.21% | 4,800 |
Dec 11, 2024 | 1,570 | 1,570 | 1,570 | 1,570 | +30 | +1.95% | 600 |
Dec 10, 2024 | 1,560 | 1,562 | 1,537 | 1,540 | +5 | +0.33% | 5,600 |
Dec 9, 2024 | 1,535 | 1,535 | 1,535 | 1,535 | +4 | +0.26% | 900 |
Dec 6, 2024 | 1,531 | 1,540 | 1,530 | 1,531 | 0 | 0.00% | 1,700 |
Dec 5, 2024 | 1,525 | 1,532 | 1,525 | 1,531 | +6 | +0.39% | 11,200 |
Dec 4, 2024 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.33% | 600 |
Dec 3, 2024 | 1,530 | 1,530 | 1,500 | 1,530 | +4 | +0.26% | 4,500 |
Dec 2, 2024 | 1,526 | 1,562 | 1,526 | 1,526 | -4 | -0.26% | 1,300 |
Nov 29, 2024 | 1,530 | 1,531 | 1,530 | 1,530 | +49 | +3.31% | 600 |
Nov 28, 2024 | 1,535 | 1,535 | 1,481 | 1,481 | -55 | -3.58% | 2,500 |
Nov 27, 2024 | 1,535 | 1,564 | 1,535 | 1,536 | +6 | +0.39% | 900 |
Nov 26, 2024 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.65% | 4,400 |
Nov 25, 2024 | 1,540 | 1,541 | 1,540 | 1,540 | 0 | 0.00% | 1,400 |