kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,441
JPY
+16
(+0.66%)
Mar 11, 2:57 pm JST
15.43
USD
Mar 11, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 2,420 2,441 2,420 2,441 +16 +0.66% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 2,425 2,425 2,425 2,425 0 0.00% 200
Mar 9, 2026 2,450 2,450 2,425 2,425 -25 -1.02% 1,100
Mar 6, 2026 2,450 2,450 2,450 2,450 +10 +0.41% 500
Mar 5, 2026 2,520 2,520 2,420 2,440 -10 -0.41% 2,600
Mar 4, 2026 2,475 2,475 2,450 2,450 -25 -1.01% 1,100
Mar 3, 2026 2,480 2,500 2,475 2,475 -22 -0.88% 800
Mar 2, 2026 2,500 2,502 2,497 2,497 -2 -0.08% 1,200
Feb 27, 2026 2,498 2,499 2,449 2,499 +17 +0.68% 800
Feb 26, 2026 2,500 2,510 2,482 2,482 -37 -1.47% 4,400
Feb 25, 2026 2,529 2,530 2,450 2,519 -5 -0.20% 2,600
Feb 24, 2026 2,418 2,539 2,417 2,524 +74 +3.02% 2,600
Feb 20, 2026 2,450 2,451 2,441 2,450 0 0.00% 4,000
Feb 19, 2026 2,467 2,467 2,450 2,450 0 0.00% 2,700
Feb 18, 2026 2,479 2,479 2,450 2,450 -48 -1.92% 600
Feb 17, 2026 2,455 2,499 2,455 2,498 +43 +1.75% 1,100
Feb 16, 2026 2,400 2,455 2,400 2,455 +50 +2.08% 4,800
Feb 13, 2026 2,560 2,560 2,405 2,405 -145 -5.69% 2,200
Feb 12, 2026 2,550 2,550 2,550 2,550 -1 -0.04% 1,000
Feb 10, 2026 2,560 2,560 2,551 2,551 +1 +0.04% 600
Feb 9, 2026 2,559 2,559 2,550 2,550 +25 +0.99% 1,100