Koryojyuhan Co., Ltd.(3495) Historical
3495
TSE Standard
Koryojyuhan Co., Ltd.
Result
2,355
JPY
0
(0.00%)
Aug 14, 10:52 am JST
14.77
USD
Aug 13, 9:52 pm EDT
PER
5.9
PBR
0.94
Yield
2.72%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 16, 2025
2,684
JPY
52 Week Low
Sep 8, 2025
2,311
JPY
Yearly High
Jun 8, 2026
2,629
JPY
Yearly Low
Jul 3, 2026
2,320
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,355 | 2,356 | 2,355 | 2,355 | 0 | 0.00% | 300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2,356 | 2,356 | 2,355 | 2,355 | -5 | -0.21% | 300 |
| Aug 12, 2026 | 2,350 | 2,361 | 2,350 | 2,360 | -40 | -1.67% | 500 |
| Aug 10, 2026 | 2,368 | 2,400 | 2,343 | 2,400 | +30 | +1.27% | 1,100 |
| Aug 7, 2026 | 2,370 | 2,370 | 2,370 | 2,370 | -1 | -0.04% | 100 |
| Aug 6, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | ー | ー% | 100 |
| Aug 5, 2026 | ー | ー | ー | 2,371 | ー | ー | 0 |
| Aug 4, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | 0 | 0.00% | 100 |
| Aug 3, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | 0 | 0.00% | 600 |
| Jul 31, 2026 | 2,340 | 2,374 | 2,340 | 2,371 | -3 | -0.13% | 1,800 |
| Jul 30, 2026 | 2,341 | 2,375 | 2,341 | 2,374 | +26 | +1.11% | 500 |
| Jul 29, 2026 | 2,348 | 2,348 | 2,348 | 2,348 | +2 | +0.09% | 1,000 |
| Jul 28, 2026 | 2,346 | 2,346 | 2,346 | 2,346 | ー | ー% | 500 |
| Jul 27, 2026 | ー | ー | ー | 2,345 | ー | ー | 0 |
| Jul 24, 2026 | ー | ー | ー | 2,345 | ー | ー | 0 |
| Jul 23, 2026 | ー | ー | ー | 2,345 | ー | ー | 0 |
| Jul 22, 2026 | 2,359 | 2,361 | 2,344 | 2,345 | -14 | -0.59% | 1,200 |
| Jul 21, 2026 | 2,360 | 2,360 | 2,359 | 2,359 | +18 | +0.77% | 400 |
| Jul 17, 2026 | 2,344 | 2,344 | 2,341 | 2,341 | -16 | -0.68% | 1,400 |
| Jul 16, 2026 | 2,378 | 2,379 | 2,341 | 2,357 | -3 | -0.13% | 900 |
| Jul 15, 2026 | 2,360 | 2,360 | 2,360 | 2,360 | +1 | +0.04% | 600 |