Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,848 | 1,935 | 1,848 | 1,902 | +17 | +0.90% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,910 | 1,949 | 1,885 | 1,885 | -65 | -3.33% | 2,500 |
May 7, 2025 | 1,888 | 1,951 | 1,888 | 1,950 | ー | ー% | 1,400 |
May 2, 2025 | ー | ー | ー | 1,835 | ー | ー | 0 |
May 1, 2025 | 1,800 | 1,835 | 1,800 | 1,835 | +35 | +1.94% | 14,300 |
Apr 30, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | +14 | +0.78% | 300 |
Apr 28, 2025 | 1,814 | 1,833 | 1,786 | 1,786 | +12 | +0.68% | 900 |
Apr 25, 2025 | 1,800 | 1,800 | 1,774 | 1,774 | -26 | -1.44% | 300 |
Apr 24, 2025 | 1,775 | 1,800 | 1,775 | 1,800 | +27 | +1.52% | 900 |
Apr 23, 2025 | 1,752 | 1,775 | 1,752 | 1,773 | +23 | +1.31% | 400 |
Apr 22, 2025 | 1,709 | 1,775 | 1,669 | 1,750 | +40 | +2.34% | 8,700 |
Apr 21, 2025 | 1,699 | 1,710 | 1,699 | 1,710 | +11 | +0.65% | 1,100 |
Apr 18, 2025 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.00% | 300 |
Apr 17, 2025 | 1,659 | 1,699 | 1,659 | 1,699 | +49 | +2.97% | 1,500 |
Apr 16, 2025 | 1,660 | 1,660 | 1,650 | 1,650 | -19 | -1.14% | 300 |
Apr 15, 2025 | 1,669 | 1,669 | 1,669 | 1,669 | +19 | +1.15% | 200 |
Apr 14, 2025 | 1,667 | 1,667 | 1,650 | 1,650 | -14 | -0.84% | 500 |
Apr 11, 2025 | 1,664 | 1,664 | 1,664 | 1,664 | 0 | 0.00% | 100 |
Apr 10, 2025 | 1,632 | 1,664 | 1,632 | 1,664 | +44 | +2.72% | 1,900 |
Apr 9, 2025 | 1,582 | 1,623 | 1,582 | 1,620 | +7 | +0.43% | 800 |
Apr 8, 2025 | 1,610 | 1,614 | 1,600 | 1,613 | +13 | +0.81% | 1,300 |