kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,445
JPY
+51
(+2.13%)
Dec 15, 3:10 pm JST
15.76
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,400 2,447 2,400 2,445 +51 +2.13% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,416 2,416 2,394 2,394 -22 -0.91% 300
Dec 11, 2025 2,411 2,416 2,411 2,416 +5 +0.21% 300
Dec 10, 2025 2,407 2,446 2,407 2,411 -13 -0.54% 400
Dec 9, 2025 2,375 2,424 2,375 2,424 +35 +1.47% 600
Dec 8, 2025 2,370 2,389 2,370 2,389 +8 +0.34% 1,300
Dec 5, 2025 2,375 2,381 2,370 2,381 -1 -0.04% 400
Dec 4, 2025 2,420 2,420 2,382 2,382 +7 +0.29% 400
Dec 3, 2025 2,380 2,394 2,370 2,375 -5 -0.21% 800
Dec 2, 2025 2,380 2,380 2,380 2,380 -5 -0.21% 100
Dec 1, 2025 2,421 2,450 2,360 2,385 -41 -1.69% 3,000
Nov 28, 2025 2,387 2,426 2,387 2,426 0 0.00% 800
Nov 27, 2025 2,376 2,426 2,376 2,426 +39 +1.63% 400
Nov 26, 2025 2,382 2,396 2,382 2,387 -13 -0.54% 700
Nov 25, 2025 2,415 2,420 2,320 2,400 -16 -0.66% 4,000
Nov 21, 2025 2,415 2,416 2,415 2,416 ー% 400
Nov 20, 2025 2,419 0
Nov 19, 2025 2,419 2,419 2,419 2,419 0 0.00% 300
Nov 18, 2025 2,428 2,428 2,419 2,419 -9 -0.37% 1,100
Nov 17, 2025 2,422 2,430 2,422 2,428 0 0.00% 1,200
Nov 14, 2025 2,420 2,499 2,420 2,428 ー% 2,200