Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,374 | 2,374 | 2,350 | 2,360 | -54 | -2.24% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,414 | 2,414 | 2,414 | 2,414 | 0 | 0.00% | 100 |
| Apr 27, 2026 | 2,414 | 2,414 | 2,414 | 2,414 | 0 | 0.00% | 100 |
| Apr 24, 2026 | 2,411 | 2,414 | 2,411 | 2,414 | +3 | +0.12% | 200 |
| Apr 23, 2026 | 2,411 | 2,411 | 2,411 | 2,411 | 0 | 0.00% | 100 |
| Apr 22, 2026 | 2,411 | 2,411 | 2,411 | 2,411 | +40 | +1.69% | 300 |
| Apr 21, 2026 | 2,458 | 2,458 | 2,371 | 2,371 | ー | ー% | 1,000 |
| Apr 20, 2026 | ー | ー | ー | 2,459 | ー | ー | 0 |
| Apr 17, 2026 | 2,459 | 2,459 | 2,459 | 2,459 | ー | ー% | 300 |
| Apr 16, 2026 | ー | ー | ー | 2,459 | ー | ー | 0 |
| Apr 15, 2026 | 2,411 | 2,459 | 2,411 | 2,459 | +9 | +0.37% | 400 |
| Apr 14, 2026 | 2,445 | 2,450 | 2,445 | 2,450 | +48 | +2.00% | 1,600 |
| Apr 13, 2026 | 2,450 | 2,450 | 2,402 | 2,402 | -48 | -1.96% | 1,100 |
| Apr 10, 2026 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.00% | 200 |
| Apr 9, 2026 | 2,450 | 2,450 | 2,450 | 2,450 | +20 | +0.82% | 300 |
| Apr 8, 2026 | 2,400 | 2,430 | 2,400 | 2,430 | +30 | +1.25% | 1,100 |
| Apr 7, 2026 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 200 |
| Apr 6, 2026 | 2,365 | 2,400 | 2,365 | 2,400 | +35 | +1.48% | 400 |
| Apr 3, 2026 | 2,360 | 2,365 | 2,360 | 2,365 | ー | ー% | 300 |
| Apr 2, 2026 | ー | ー | ー | 2,400 | ー | ー | 0 |
| Apr 1, 2026 | 2,470 | 2,470 | 2,400 | 2,400 | +30 | +1.27% | 600 |