Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,375 | 2,381 | 2,370 | 2,381 | -1 | -0.04% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,420 | 2,420 | 2,382 | 2,382 | +7 | +0.29% | 400 |
| Dec 3, 2025 | 2,380 | 2,394 | 2,370 | 2,375 | -5 | -0.21% | 800 |
| Dec 2, 2025 | 2,380 | 2,380 | 2,380 | 2,380 | -5 | -0.21% | 100 |
| Dec 1, 2025 | 2,421 | 2,450 | 2,360 | 2,385 | -41 | -1.69% | 3,000 |
| Nov 28, 2025 | 2,387 | 2,426 | 2,387 | 2,426 | 0 | 0.00% | 800 |
| Nov 27, 2025 | 2,376 | 2,426 | 2,376 | 2,426 | +39 | +1.63% | 400 |
| Nov 26, 2025 | 2,382 | 2,396 | 2,382 | 2,387 | -13 | -0.54% | 700 |
| Nov 25, 2025 | 2,415 | 2,420 | 2,320 | 2,400 | -16 | -0.66% | 4,000 |
| Nov 21, 2025 | 2,415 | 2,416 | 2,415 | 2,416 | ー | ー% | 400 |
| Nov 20, 2025 | ー | ー | ー | 2,419 | ー | ー | 0 |
| Nov 19, 2025 | 2,419 | 2,419 | 2,419 | 2,419 | 0 | 0.00% | 300 |
| Nov 18, 2025 | 2,428 | 2,428 | 2,419 | 2,419 | -9 | -0.37% | 1,100 |
| Nov 17, 2025 | 2,422 | 2,430 | 2,422 | 2,428 | 0 | 0.00% | 1,200 |
| Nov 14, 2025 | 2,420 | 2,499 | 2,420 | 2,428 | ー | ー% | 2,200 |
| Nov 13, 2025 | ー | ー | ー | 2,451 | ー | ー | 0 |
| Nov 12, 2025 | 2,451 | 2,452 | 2,451 | 2,451 | ー | ー% | 400 |
| Nov 11, 2025 | ー | ー | ー | 2,422 | ー | ー | 0 |
| Nov 10, 2025 | 2,430 | 2,430 | 2,422 | 2,422 | ー | ー% | 300 |
| Nov 7, 2025 | ー | ー | ー | 2,420 | ー | ー | 0 |
| Nov 6, 2025 | ー | ー | ー | 2,420 | ー | ー | 0 |