Koryojyuhan Co., Ltd.(3495) Historical
3495
TSE Standard
Koryojyuhan Co., Ltd.
Result
2,355
JPY
0
(0.00%)
Aug 14, 10:52 am JST
14.77
USD
Aug 13, 9:52 pm EDT
PER
5.9
PBR
0.94
Yield
2.72%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 16, 2025
2,684
JPY
52 Week Low
Sep 8, 2025
2,311
JPY
Yearly High
Jun 8, 2026
2,629
JPY
Yearly Low
Jul 3, 2026
2,320
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,368 | 2,400 | 2,343 | 2,355 | -15 | -0.63% | 2,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,370 | -0.04% | 2,371 | 900 | 0 | 108,900 | ー |
| Jul 31, 2026 | 2,371 | +1.11% | 2,358 | 3,800 | 0 | 108,900 | ー |
| Jul 24, 2026 | 2,345 | +0.17% | 2,354 | 1,600 | 0 | 107,900 | ー |
| Jul 17, 2026 | 2,341 | +0.04% | 2,356 | 3,900 | 0 | 107,900 | ー |
| Jul 10, 2026 | 2,340 | -1.27% | 2,351 | 1,000 | 0 | 103,600 | ー |
| Jul 3, 2026 | 2,370 | -0.08% | 2,354 | 1,900 | 0 | 103,200 | ー |
| Jun 26, 2026 | 2,372 | 0.00% | 2,363 | 1,100 | 0 | 102,300 | ー |
| Jun 19, 2026 | 2,372 | -4.16% | 2,372 | 7,000 | 0 | 102,300 | ー |
| Jun 12, 2026 | 2,475 | +3.13% | 2,496 | 12,800 | 0 | 99,400 | ー |
| Jun 5, 2026 | 2,400 | +0.84% | 2,388 | 2,100 | 0 | 98,700 | ー |
| May 29, 2026 | 2,380 | +0.42% | 2,391 | 2,600 | 0 | 102,700 | ー |
| May 22, 2026 | 2,370 | -1.25% | 2,393 | 15,800 | 0 | 97,600 | ー |
| May 15, 2026 | 2,400 | +1.05% | 2,398 | 8,800 | 0 | 100,700 | ー |
| May 8, 2026 | 2,375 | -1.04% | 2,390 | 300 | ー | ー | ー |
| May 1, 2026 | 2,400 | -0.58% | 2,377 | 2,100 | 0 | 95,300 | ー |
| Apr 24, 2026 | 2,414 | -1.83% | 2,402 | 1,600 | 0 | 94,500 | ー |
| Apr 17, 2026 | 2,459 | +0.37% | 2,442 | 3,400 | 0 | 86,100 | ー |
| Apr 10, 2026 | 2,450 | +3.59% | 2,418 | 2,200 | 0 | 86,400 | ー |
| Apr 3, 2026 | 2,365 | -1.34% | 2,380 | 1,800 | 0 | 87,200 | ー |
| Mar 27, 2026 | 2,397 | +0.71% | 2,374 | 4,100 | 0 | 86,300 | ー |