Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low May 1, 2025

1,800 JPY

Yearly High Feb 10, 2026

2,560 JPY

Yearly Low Mar 19, 2026

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,414	2,414	2,350	2,360	-54	-2.24%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,414	-1.83%	2,402	1,600	0	94,500	ー
Apr 17, 2026	2,459	+0.37%	2,442	3,400	0	86,100	ー
Apr 10, 2026	2,450	+3.59%	2,418	2,200	0	86,400	ー
Apr 3, 2026	2,365	-1.34%	2,380	1,800	0	87,200	ー
Mar 27, 2026	2,397	+0.71%	2,374	4,100	0	86,300	ー
Mar 19, 2026	2,380	-1.04%	2,396	4,000	0	71,700	ー
Mar 13, 2026	2,405	-1.84%	2,431	2,800	0	82,300	ー
Mar 6, 2026	2,450	-1.96%	2,468	6,200	0	81,700	ー
Feb 27, 2026	2,499	+2.00%	2,490	10,400	0	79,600	ー
Feb 20, 2026	2,450	+1.87%	2,439	13,200	0	77,400	ー
Feb 13, 2026	2,405	-4.75%	2,532	4,900	0	71,400	ー
Feb 6, 2026	2,525	+1.00%	2,513	4,400	0	71,200	ー
Jan 30, 2026	2,500	+0.28%	2,484	3,100	0	69,000	ー
Jan 23, 2026	2,493	-0.36%	2,504	3,000	0	69,400	ー
Jan 16, 2026	2,502	+0.32%	2,505	4,600	0	70,000	ー
Jan 9, 2026	2,494	+1.80%	2,464	2,000	0	70,100	ー
Dec 30, 2025	2,450	-1.92%	2,456	300	ー	ー	ー
Dec 26, 2025	2,498	+2.80%	2,431	4,100	0	70,000	ー
Dec 19, 2025	2,430	+1.50%	2,436	800	0	69,200	ー
Dec 12, 2025	2,394	+0.55%	2,400	2,900	0	69,100	ー