Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,942 | 1,942 | 1,805 | 1,821 | -81 | -4.26% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,902 | +3.65% | 1,903 | 4,600 | 0 | 63,700 | ー |
May 2, 2025 | 1,835 | +3.44% | 1,803 | 15,500 | 0 | 64,500 | ー |
Apr 25, 2025 | 1,774 | +4.41% | 1,723 | 11,400 | 0 | 64,600 | ー |
Apr 18, 2025 | 1,699 | +2.10% | 1,673 | 2,800 | 0 | 65,400 | ー |
Apr 11, 2025 | 1,664 | +2.40% | 1,567 | 9,900 | 0 | 64,900 | ー |
Apr 4, 2025 | 1,625 | -4.36% | 1,670 | 8,900 | 0 | 64,300 | ー |
Mar 28, 2025 | 1,699 | +0.53% | 1,694 | 1,100 | 0 | 59,400 | ー |
Mar 21, 2025 | 1,690 | +0.90% | 1,678 | 5,500 | 0 | 61,500 | ー |
Mar 14, 2025 | 1,675 | +0.24% | 1,676 | 2,500 | 0 | 61,200 | ー |
Mar 7, 2025 | 1,671 | +1.15% | 1,687 | 2,300 | 0 | 60,800 | ー |
Feb 28, 2025 | 1,652 | -3.95% | 1,684 | 3,800 | 0 | 61,000 | ー |
Feb 21, 2025 | 1,720 | +2.93% | 1,712 | 4,400 | 0 | 60,600 | ー |
Feb 14, 2025 | 1,671 | -3.35% | 1,715 | 8,100 | 0 | 61,500 | ー |
Feb 7, 2025 | 1,729 | +0.35% | 1,721 | 2,300 | 0 | 64,900 | ー |
Jan 31, 2025 | 1,723 | +0.17% | 1,702 | 3,500 | 0 | 64,700 | ー |
Jan 24, 2025 | 1,720 | +5.78% | 1,692 | 5,300 | 0 | 66,300 | ー |
Jan 17, 2025 | 1,626 | +1.69% | 1,628 | 1,900 | 0 | 68,000 | ー |
Jan 10, 2025 | 1,599 | +1.40% | 1,615 | 3,300 | 0 | 67,800 | ー |
Dec 30, 2024 | 1,577 | +0.13% | 1,581 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 1,575 | +1.22% | 1,560 | 7,800 | 0 | 67,300 | ー |