About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
1,821
JPY
-39
(-2.10%)
May 13, 3:08 pm JST
12.31
USD
May 13, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,951 JPY
52 Week Low Aug 5, 2024
1,359 JPY
Yearly High May 7, 2025
1,951 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,942 1,942 1,805 1,821 -81 -4.26% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,902 +3.65% 1,903 4,600 0 63,700
May 2, 2025 1,835 +3.44% 1,803 15,500 0 64,500
Apr 25, 2025 1,774 +4.41% 1,723 11,400 0 64,600
Apr 18, 2025 1,699 +2.10% 1,673 2,800 0 65,400
Apr 11, 2025 1,664 +2.40% 1,567 9,900 0 64,900
Apr 4, 2025 1,625 -4.36% 1,670 8,900 0 64,300
Mar 28, 2025 1,699 +0.53% 1,694 1,100 0 59,400
Mar 21, 2025 1,690 +0.90% 1,678 5,500 0 61,500
Mar 14, 2025 1,675 +0.24% 1,676 2,500 0 61,200
Mar 7, 2025 1,671 +1.15% 1,687 2,300 0 60,800
Feb 28, 2025 1,652 -3.95% 1,684 3,800 0 61,000
Feb 21, 2025 1,720 +2.93% 1,712 4,400 0 60,600
Feb 14, 2025 1,671 -3.35% 1,715 8,100 0 61,500
Feb 7, 2025 1,729 +0.35% 1,721 2,300 0 64,900
Jan 31, 2025 1,723 +0.17% 1,702 3,500 0 64,700
Jan 24, 2025 1,720 +5.78% 1,692 5,300 0 66,300
Jan 17, 2025 1,626 +1.69% 1,628 1,900 0 68,000
Jan 10, 2025 1,599 +1.40% 1,615 3,300 0 67,800
Dec 30, 2024 1,577 +0.13% 1,581 2,900
Dec 27, 2024 1,575 +1.22% 1,560 7,800 0 67,300