Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Jul 18, 2025

2,855 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,450	2,450	2,420	2,422	-28	-1.14%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,450	-1.96%	2,468	6,200	0	81,700	ー
Feb 27, 2026	2,499	+2.00%	2,490	10,400	0	79,600	ー
Feb 20, 2026	2,450	+1.87%	2,439	13,200	0	77,400	ー
Feb 13, 2026	2,405	-4.75%	2,532	4,900	0	71,400	ー
Feb 6, 2026	2,525	+1.00%	2,513	4,400	0	71,200	ー
Jan 30, 2026	2,500	+0.28%	2,484	3,100	0	69,000	ー
Jan 23, 2026	2,493	-0.36%	2,504	3,000	0	69,400	ー
Jan 16, 2026	2,502	+0.32%	2,505	4,600	0	70,000	ー
Jan 9, 2026	2,494	+1.80%	2,464	2,000	0	70,100	ー
Dec 30, 2025	2,450	-1.92%	2,456	300	ー	ー	ー
Dec 26, 2025	2,498	+2.80%	2,431	4,100	0	70,000	ー
Dec 19, 2025	2,430	+1.50%	2,436	800	0	69,200	ー
Dec 12, 2025	2,394	+0.55%	2,400	2,900	0	69,100	ー
Dec 5, 2025	2,381	-1.85%	2,392	4,700	0	70,900	ー
Nov 28, 2025	2,426	+0.41%	2,402	5,900	0	77,200	ー
Nov 21, 2025	2,416	-0.49%	2,422	3,000	0	74,200	ー
Nov 14, 2025	2,428	ー%	2,444	2,900	0	76,200	ー
Nov 7, 2025	2,420	ー	ー	0	0	61,100	ー
Oct 31, 2025	2,420	-3.47%	2,450	2,200	0	75,700	ー
Oct 24, 2025	2,507	+3.98%	2,478	4,300	0	75,900	ー