Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.71% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,556 | +1.04% | 1,547 | 4,400 | ー | ー | ー |
Dec 13, 2024 | 1,540 | +0.59% | 1,557 | 12,500 | 0 | 66,500 | ー |
Dec 6, 2024 | 1,531 | +0.07% | 1,527 | 19,300 | 0 | 65,400 | ー |
Nov 29, 2024 | 1,530 | -0.65% | 1,530 | 9,800 | 0 | 64,700 | ー |
Nov 22, 2024 | 1,540 | -0.32% | 1,546 | 16,500 | 0 | 61,300 | ー |
Nov 15, 2024 | 1,545 | +1.25% | 1,545 | 14,000 | 0 | 53,200 | ー |
Nov 8, 2024 | 1,526 | -0.72% | 1,527 | 2,500 | 0 | 48,100 | ー |
Nov 1, 2024 | 1,537 | -0.07% | 1,536 | 1,300 | 0 | 48,100 | ー |
Oct 25, 2024 | 1,538 | +1.18% | 1,541 | 1,900 | 0 | 48,100 | ー |
Oct 18, 2024 | 1,520 | +0.40% | 1,516 | 3,300 | 0 | 48,200 | ー |
Oct 11, 2024 | 1,514 | -2.01% | 1,529 | 1,500 | 0 | 46,200 | ー |
Oct 4, 2024 | 1,545 | +0.98% | 1,531 | 1,800 | 0 | 46,300 | ー |
Sep 27, 2024 | 1,530 | +0.33% | 1,528 | 1,600 | 0 | 46,300 | ー |
Sep 20, 2024 | 1,525 | +0.59% | 1,517 | 3,100 | 0 | 46,400 | ー |
Sep 13, 2024 | 1,516 | +1.74% | 1,512 | 1,500 | 0 | 47,200 | ー |
Sep 6, 2024 | 1,490 | -1.97% | 1,491 | 5,000 | 0 | 47,500 | ー |
Aug 30, 2024 | 1,520 | +1.40% | 1,502 | 3,400 | 0 | 47,500 | ー |
Aug 23, 2024 | 1,499 | +2.32% | 1,490 | 1,800 | 0 | 47,400 | ー |
Aug 16, 2024 | 1,465 | -0.20% | 1,478 | 1,100 | 0 | 47,600 | ー |
Aug 9, 2024 | 1,468 | +1.94% | 1,419 | 10,500 | 0 | 47,700 | ー |