Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low May 1, 2025

1,800 JPY

Yearly High Feb 10, 2026

2,560 JPY

Yearly Low Mar 19, 2026

2,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,470	2,470	2,350	2,360	-10	-0.42%	9,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,500	2,520	2,350	2,370	-129	-5.16%	18,000
Feb, 2026	2,500	2,560	2,400	2,499	-1	-0.04%	32,900
Jan, 2026	2,450	2,520	2,432	2,500	+50	+2.04%	12,700
Dec, 2025	2,421	2,498	2,360	2,450	+24	+0.99%	12,800
Nov, 2025	2,430	2,499	2,320	2,426	+6	+0.25%	11,800
Oct, 2025	2,465	2,540	2,399	2,420	+5	+0.21%	16,300
Sep, 2025	2,444	2,684	2,311	2,415	-25	-1.02%	24,300
Aug, 2025	2,452	2,697	2,414	2,440	-62	-2.48%	19,100
Jul, 2025	2,220	2,855	2,107	2,502	+279	+12.55%	37,200
Jun, 2025	1,912	2,312	1,909	2,223	+318	+16.69%	18,600
May, 2025	1,800	1,951	1,800	1,905	+105	+5.83%	32,300
Apr, 2025	1,687	1,833	1,472	1,800	+135	+8.11%	31,700
Mar, 2025	1,683	1,716	1,650	1,665	+13	+0.79%	13,900
Feb, 2025	1,744	1,748	1,610	1,652	-71	-4.12%	18,600
Jan, 2025	1,590	1,740	1,590	1,723	+146	+9.26%	14,000
Dec, 2024	1,526	1,600	1,500	1,577	+47	+3.07%	46,900
Nov, 2024	1,536	1,564	1,481	1,530	-7	-0.46%	42,800
Oct, 2024	1,549	1,549	1,501	1,537	-13	-0.84%	9,200
Sep, 2024	1,515	1,550	1,470	1,550	+30	+1.97%	11,800
Aug, 2024	1,530	1,530	1,359	1,520	-10	-0.65%	45,200