Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low Aug 5, 2024

1,359 JPY

Yearly High Jul 18, 2025

2,855 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,452	2,540	2,414	2,492	-10	-0.40%	700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,220	2,855	2,107	2,502	+279	+12.55%	37,200
Jun, 2025	1,912	2,312	1,909	2,223	+318	+16.69%	18,600
May, 2025	1,800	1,951	1,800	1,905	+105	+5.83%	32,300
Apr, 2025	1,687	1,833	1,472	1,800	+135	+8.11%	31,700
Mar, 2025	1,683	1,716	1,650	1,665	+13	+0.79%	13,900
Feb, 2025	1,744	1,748	1,610	1,652	-71	-4.12%	18,600
Jan, 2025	1,590	1,740	1,590	1,723	+146	+9.26%	14,000
Dec, 2024	1,526	1,600	1,500	1,577	+47	+3.07%	46,900
Nov, 2024	1,536	1,564	1,481	1,530	-7	-0.46%	42,800
Oct, 2024	1,549	1,549	1,501	1,537	-13	-0.84%	9,200
Sep, 2024	1,515	1,550	1,470	1,550	+30	+1.97%	11,800
Aug, 2024	1,530	1,530	1,359	1,520	-10	-0.65%	45,200
Jul, 2024	1,505	1,548	1,503	1,530	+27	+1.80%	14,400
Jun, 2024	1,477	1,510	1,450	1,503	+13	+0.87%	35,400
May, 2024	1,487	1,519	1,450	1,490	+20	+1.36%	24,600
Apr, 2024	1,501	1,519	1,438	1,470	-40	-2.65%	22,800
Mar, 2024	1,433	1,513	1,420	1,510	+79	+5.52%	36,500
Feb, 2024	1,516	1,580	1,418	1,431	-79	-5.23%	52,500
Jan, 2024	1,470	1,756	1,434	1,510	+41	+2.79%	102,000
Dec, 2023	1,462	1,499	1,425	1,469	+26	+1.80%	20,200