Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,526 | 1,574 | 1,500 | 1,545 | +15 | +0.98% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,536 | 1,564 | 1,481 | 1,530 | -7 | -0.46% | 42,800 |
Oct, 2024 | 1,549 | 1,549 | 1,501 | 1,537 | -13 | -0.84% | 9,200 |
Sep, 2024 | 1,515 | 1,550 | 1,470 | 1,550 | +30 | +1.97% | 11,800 |
Aug, 2024 | 1,530 | 1,530 | 1,359 | 1,520 | -10 | -0.65% | 45,200 |
Jul, 2024 | 1,505 | 1,548 | 1,503 | 1,530 | +27 | +1.80% | 14,400 |
Jun, 2024 | 1,477 | 1,510 | 1,450 | 1,503 | +13 | +0.87% | 35,400 |
May, 2024 | 1,487 | 1,519 | 1,450 | 1,490 | +20 | +1.36% | 24,600 |
Apr, 2024 | 1,501 | 1,519 | 1,438 | 1,470 | -40 | -2.65% | 22,800 |
Mar, 2024 | 1,433 | 1,513 | 1,420 | 1,510 | +79 | +5.52% | 36,500 |
Feb, 2024 | 1,516 | 1,580 | 1,418 | 1,431 | -79 | -5.23% | 52,500 |
Jan, 2024 | 1,470 | 1,756 | 1,434 | 1,510 | +41 | +2.79% | 102,000 |
Dec, 2023 | 1,462 | 1,499 | 1,425 | 1,469 | +26 | +1.80% | 20,200 |
Nov, 2023 | 1,439 | 1,490 | 1,428 | 1,443 | +4 | +0.28% | 9,200 |
Oct, 2023 | 1,465 | 1,465 | 1,385 | 1,439 | -29 | -1.98% | 8,800 |
Sep, 2023 | 1,518 | 1,518 | 1,468 | 1,468 | -31 | -2.07% | 9,300 |
Aug, 2023 | 1,342 | 1,599 | 1,327 | 1,499 | +166 | +12.45% | 32,400 |
Jul, 2023 | 1,299 | 1,344 | 1,275 | 1,333 | +38 | +2.93% | 21,000 |
Jun, 2023 | 1,258 | 1,295 | 1,238 | 1,295 | +59 | +4.77% | 33,100 |
May, 2023 | 1,220 | 1,260 | 1,212 | 1,236 | +16 | +1.31% | 23,400 |
Apr, 2023 | 1,226 | 1,230 | 1,180 | 1,220 | +19 | +1.58% | 18,100 |