kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,445
JPY
+51
(+2.13%)
Dec 15, 3:10 pm JST
15.76
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,421 2,450 2,360 2,445 +19 +0.78% 8,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 679 684 624 624 -46 -6.87% 58,800
Feb, 2019 689 709 628 670 -20 -2.90% 95,000
Jan, 2019 541 707 535 690 +134 +24.10% 139,400
Dec, 2018 669 674 516 556 -109 -16.39% 258,200
Nov, 2018 636 720 626 665 +35 +5.56% 201,200
Oct, 2018 789 817 615 630 -159 -20.15% 475,600
Sep, 2018 985 988 778 789 ー% 1,974,200