Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,421 | 2,450 | 2,360 | 2,445 | +19 | +0.78% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 679 | 684 | 624 | 624 | -46 | -6.87% | 58,800 |
| Feb, 2019 | 689 | 709 | 628 | 670 | -20 | -2.90% | 95,000 |
| Jan, 2019 | 541 | 707 | 535 | 690 | +134 | +24.10% | 139,400 |
| Dec, 2018 | 669 | 674 | 516 | 556 | -109 | -16.39% | 258,200 |
| Nov, 2018 | 636 | 720 | 626 | 665 | +35 | +5.56% | 201,200 |
| Oct, 2018 | 789 | 817 | 615 | 630 | -159 | -20.15% | 475,600 |
| Sep, 2018 | 985 | 988 | 778 | 789 | ー | ー% | 1,974,200 |