kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,445
JPY
+51
(+2.13%)
Dec 15, 3:10 pm JST
15.76
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,421 2,450 2,360 2,445 +19 +0.78% 8,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 760 825 760 765 +30 +4.08% 88,800
Oct, 2020 718 797 717 735 +16 +2.23% 51,000
Sep, 2020 692 735 683 719 +28 +4.05% 29,000
Aug, 2020 692 724 689 691 +6 +0.88% 22,000
Jul, 2020 706 709 675 685 -21 -2.97% 17,200
Jun, 2020 708 739 667 706 +16 +2.32% 43,600
May, 2020 610 726 610 690 +86 +14.24% 27,800
Apr, 2020 640 647 589 604 -36 -5.63% 32,600
Mar, 2020 682 717 552 640 -40 -5.88% 67,800
Feb, 2020 760 796 680 680 -80 -10.53% 129,600
Jan, 2020 747 816 746 760 -2 -0.26% 115,400
Dec, 2019 716 774 710 762 +46 +6.42% 142,200
Nov, 2019 653 717 636 716 +63 +9.65% 62,200
Oct, 2019 640 656 624 653 +15 +2.35% 24,200
Sep, 2019 627 675 614 638 +13 +2.08% 33,800
Aug, 2019 647 650 611 625 -22 -3.40% 36,800
Jul, 2019 628 672 610 647 +31 +5.03% 61,200
Jun, 2019 600 628 590 616 +14 +2.33% 38,200
May, 2019 628 633 585 602 -18 -2.90% 52,000
Apr, 2019 626 647 605 620 -4 -0.64% 43,600