Koryojyuhan Co., Ltd.(3495) Historical

52 Week High Jul 18, 2025

2,855 JPY

52 Week Low Apr 7, 2025

1,472 JPY

Yearly High Jul 18, 2025

2,855 JPY

Yearly Low Apr 7, 2025

1,472 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,421	2,450	2,360	2,445	+19	+0.78%	8,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	918	1,000	891	977	+77	+8.56%	40,600
Jun, 2022	851	900	830	900	+50	+5.88%	31,200
May, 2022	875	900	800	850	-40	-4.49%	160,000
Apr, 2022	943	943	880	890	-53	-5.62%	16,000
Mar, 2022	925	978	880	943	+18	+1.95%	11,200
Feb, 2022	960	960	905	925	-45	-4.64%	9,400
Jan, 2022	979	998	944	970	-9	-0.92%	27,800
Dec, 2021	995	995	935	979	-16	-1.61%	13,200
Nov, 2021	990	1,069	978	995	+5	+0.51%	61,600
Oct, 2021	980	1,016	971	990	+3	+0.30%	10,400
Sep, 2021	1,027	1,028	975	987	-40	-3.89%	42,800
Aug, 2021	1,047	1,089	1,021	1,027	+2	+0.20%	27,000
Jul, 2021	1,018	1,050	1,005	1,025	+8	+0.79%	35,800
Jun, 2021	971	1,073	950	1,017	+46	+4.74%	54,000
May, 2021	985	1,014	960	971	-14	-1.42%	41,400
Apr, 2021	1,012	1,150	973	985	-22	-2.18%	104,800
Mar, 2021	901	1,007	886	1,007	+100	+11.03%	84,000
Feb, 2021	893	922	881	907	+14	+1.57%	99,200
Jan, 2021	818	897	800	893	+90	+11.21%	114,400
Dec, 2020	785	824	766	803	+38	+4.97%	164,800