kabutan

Koryojyuhan Co., Ltd.(3495) Historical

3495
TSE Standard
Koryojyuhan Co., Ltd.
2,447
JPY
+53
(+2.21%)
Dec 15, 12:30 pm JST
15.74
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,855 JPY
52 Week Low Apr 7, 2025
1,472 JPY
Yearly High Jul 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
1,472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,421 2,450 2,360 2,447 +21 +0.87% 7,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,433 1,513 1,420 1,510 +79 +5.52% 36,500
Feb, 2024 1,516 1,580 1,418 1,431 -79 -5.23% 52,500
Jan, 2024 1,470 1,756 1,434 1,510 +41 +2.79% 102,000
Dec, 2023 1,462 1,499 1,425 1,469 +26 +1.80% 20,200
Nov, 2023 1,439 1,490 1,428 1,443 +4 +0.28% 9,200
Oct, 2023 1,465 1,465 1,385 1,439 -29 -1.98% 8,800
Sep, 2023 1,518 1,518 1,468 1,468 -31 -2.07% 9,300
Aug, 2023 1,342 1,599 1,327 1,499 +166 +12.45% 32,400
Jul, 2023 1,299 1,344 1,275 1,333 +38 +2.93% 21,000
Jun, 2023 1,258 1,295 1,238 1,295 +59 +4.77% 33,100
May, 2023 1,220 1,260 1,212 1,236 +16 +1.31% 23,400
Apr, 2023 1,226 1,230 1,180 1,220 +19 +1.58% 18,100
Mar, 2023 1,200 1,264 1,130 1,201 +5 +0.42% 52,600
Feb, 2023 1,211 1,235 1,118 1,196 -21 -1.73% 54,400
Jan, 2023 1,027 1,227 1,027 1,217 +167 +15.90% 59,400
Dec, 2022 1,025 1,060 1,001 1,050 +25 +2.44% 17,000
Nov, 2022 1,022 1,042 996 1,025 +3 +0.29% 17,200
Oct, 2022 995 1,022 955 1,022 +39 +3.97% 13,000
Sep, 2022 987 998 950 983 -14 -1.40% 8,600
Aug, 2022 977 1,050 964 997 +20 +2.05% 33,600