Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 379 | 554 | 257 | 383 | +10 | +2.68% | 8,978,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 387 | 628 | 221 | 373 | -6 | -1.58% | 27,545,300 |
| 2023 | 184 | 502 | 182 | 379 | +196 | +107.10% | 49,913,999 |
| 2022 | 196 | 208 | 163 | 183 | -13 | -6.63% | 328,000 |
| 2021 | 210 | 293 | 195 | 196 | -14 | -6.67% | 632,000 |
| 2020 | 279 | 308 | 150 | 210 | -74 | -26.06% | 784,500 |
| 2019 | 209 | 396 | 209 | 284 | +75 | +35.89% | 3,321,000 |
| 2018 | 760 | 772 | 197 | 209 | ー | ー% | 9,249,500 |