kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
383
JPY
+3
(+0.79%)
Dec 5, 3:02 pm JST
2.47
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
381
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 554 257 383 +10 +2.68% 8,978,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 387 628 221 373 -6 -1.58% 27,545,300
2023 184 502 182 379 +196 +107.10% 49,913,999
2022 196 208 163 183 -13 -6.63% 328,000
2021 210 293 195 196 -14 -6.67% 632,000
2020 279 308 150 210 -74 -26.06% 784,500
2019 209 396 209 284 +75 +35.89% 3,321,000
2018 760 772 197 209 ー% 9,249,500