Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 367 | 354 | 366 | +11 | +3.10% | 21,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | -0.56% | 364 | 140,200 | ー | ー | ー |
Dec 13, 2024 | 357 | -3.51% | 362 | 57,600 | 0 | 340,200 | ー |
Dec 6, 2024 | 370 | -2.12% | 365 | 278,600 | 0 | 342,600 | ー |
Nov 29, 2024 | 378 | +6.18% | 405 | 1,427,500 | 0 | 304,800 | ー |
Nov 22, 2024 | 356 | -2.73% | 360 | 66,100 | 0 | 268,100 | ー |
Nov 15, 2024 | 366 | -7.58% | 400 | 251,100 | 0 | 258,600 | ー |
Nov 8, 2024 | 396 | +7.90% | 375 | 103,700 | 0 | 262,100 | ー |
Nov 1, 2024 | 367 | +7.00% | 375 | 128,200 | 0 | 260,900 | ー |
Oct 25, 2024 | 343 | -9.26% | 360 | 82,500 | 0 | 252,600 | ー |
Oct 18, 2024 | 378 | -2.58% | 383 | 60,700 | 0 | 246,500 | ー |
Oct 11, 2024 | 388 | -3.48% | 405 | 106,200 | 0 | 251,900 | ー |
Oct 4, 2024 | 402 | -3.60% | 407 | 119,700 | 0 | 256,800 | ー |
Sep 27, 2024 | 417 | -2.34% | 415 | 111,400 | 0 | 249,400 | ー |
Sep 20, 2024 | 427 | +5.96% | 413 | 111,700 | 0 | 239,300 | ー |
Sep 13, 2024 | 403 | -2.89% | 436 | 889,600 | 0 | 257,300 | ー |
Sep 6, 2024 | 415 | +0.97% | 403 | 339,200 | 0 | 291,500 | ー |
Aug 30, 2024 | 411 | -0.48% | 418 | 584,400 | 0 | 313,600 | ー |
Aug 23, 2024 | 413 | -27.80% | 512 | 5,777,500 | 0 | 333,000 | ー |
Aug 16, 2024 | 572 | +80.44% | 485 | 2,736,100 | 0 | 157,000 | ー |
Aug 9, 2024 | 317 | +5.32% | 289 | 625,400 | 0 | 220,700 | ー |