Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 398 | 380 | 382 | -10 | -2.55% | 34,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 392 | +5.38% | 391 | 85,300 | 0 | 147,000 | ー |
| Nov 21, 2025 | 372 | -0.80% | 372 | 91,700 | 0 | 136,500 | ー |
| Nov 14, 2025 | 375 | -2.85% | 383 | 118,400 | 0 | 158,400 | ー |
| Nov 7, 2025 | 386 | -6.99% | 375 | 204,200 | 0 | 171,900 | ー |
| Oct 31, 2025 | 415 | -3.71% | 412 | 76,900 | 0 | 195,200 | ー |
| Oct 24, 2025 | 431 | +5.64% | 427 | 76,700 | 0 | 204,300 | ー |
| Oct 17, 2025 | 408 | +0.49% | 412 | 54,000 | 0 | 203,800 | ー |
| Oct 10, 2025 | 406 | -5.58% | 426 | 109,000 | 0 | 213,700 | ー |
| Oct 3, 2025 | 430 | -11.89% | 442 | 232,600 | 0 | 225,400 | ー |
| Sep 26, 2025 | 488 | 0.00% | 489 | 167,200 | 0 | 252,900 | ー |
| Sep 19, 2025 | 488 | -4.31% | 498 | 270,100 | 0 | 241,200 | ー |
| Sep 12, 2025 | 510 | +1.19% | 515 | 477,200 | 0 | 237,900 | ー |
| Sep 5, 2025 | 504 | +5.66% | 500 | 383,100 | 0 | 255,800 | ー |
| Aug 29, 2025 | 477 | +0.63% | 503 | 907,000 | 0 | 235,900 | ー |
| Aug 22, 2025 | 474 | 0.00% | 498 | 491,600 | 0 | 207,100 | ー |
| Aug 15, 2025 | 474 | +0.64% | 490 | 385,200 | 0 | 202,800 | ー |
| Aug 8, 2025 | 471 | -0.63% | 470 | 69,500 | 0 | 221,500 | ー |
| Aug 1, 2025 | 474 | +6.52% | 486 | 460,000 | 0 | 219,700 | ー |
| Jul 25, 2025 | 445 | +0.91% | 444 | 81,700 | 0 | 198,400 | ー |
| Jul 18, 2025 | 441 | +3.04% | 440 | 202,200 | 0 | 192,600 | ー |