Mullion Co., Ltd.(3494) Historical

52 Week High Aug 25, 2025

554 JPY

52 Week Low Mar 23, 2026

330 JPY

Yearly High Feb 16, 2026

404 JPY

Yearly Low Mar 23, 2026

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	353	360	345	358	+5	+1.42%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	353	-1.94%	356	26,300	0	90,100	ー
Apr 17, 2026	360	+0.84%	357	19,200	0	90,200	ー
Apr 10, 2026	357	-0.28%	358	22,800	0	91,500	ー
Apr 3, 2026	358	+1.42%	352	19,200	0	90,800	ー
Mar 27, 2026	353	-2.22%	348	55,800	0	89,600	ー
Mar 19, 2026	361	-0.55%	363	21,200	0	97,200	ー
Mar 13, 2026	363	+0.55%	361	15,800	0	95,000	ー
Mar 6, 2026	361	-5.99%	366	41,300	0	102,000	ー
Feb 27, 2026	384	-1.03%	381	23,500	0	105,500	ー
Feb 20, 2026	388	-1.52%	394	42,400	0	116,300	ー
Feb 13, 2026	394	+4.51%	386	56,300	0	128,600	ー
Feb 6, 2026	377	+3.29%	371	17,700	0	135,400	ー
Jan 30, 2026	365	-3.18%	366	33,600	0	138,000	ー
Jan 23, 2026	377	+1.07%	380	24,200	0	143,700	ー
Jan 16, 2026	373	0.00%	372	33,500	0	146,000	ー
Jan 9, 2026	373	+4.48%	368	41,300	0	148,800	ー
Dec 30, 2025	357	+2.29%	352	20,400	ー	ー	ー
Dec 26, 2025	349	-3.59%	357	106,100	0	147,200	ー
Dec 19, 2025	362	-3.98%	368	64,900	0	145,200	ー
Dec 12, 2025	377	-1.05%	382	54,800	0	145,000	ー