Mullion Co., Ltd.(3494) Historical

52 Week High Aug 25, 2025

554 JPY

52 Week Low Apr 7, 2025

257 JPY

Yearly High Aug 25, 2025

554 JPY

Yearly Low Apr 7, 2025

257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	365	367	362	363	-2	-0.55%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	363	+0.55%	361	15,800	ー	ー	ー
Mar 6, 2026	361	-5.99%	366	41,300	0	102,000	ー
Feb 27, 2026	384	-1.03%	381	23,500	0	105,500	ー
Feb 20, 2026	388	-1.52%	394	42,400	0	116,300	ー
Feb 13, 2026	394	+4.51%	386	56,300	0	128,600	ー
Feb 6, 2026	377	+3.29%	371	17,700	0	135,400	ー
Jan 30, 2026	365	-3.18%	366	33,600	0	138,000	ー
Jan 23, 2026	377	+1.07%	380	24,200	0	143,700	ー
Jan 16, 2026	373	0.00%	372	33,500	0	146,000	ー
Jan 9, 2026	373	+4.48%	368	41,300	0	148,800	ー
Dec 30, 2025	357	+2.29%	352	20,400	ー	ー	ー
Dec 26, 2025	349	-3.59%	357	106,100	0	147,200	ー
Dec 19, 2025	362	-3.98%	368	64,900	0	145,200	ー
Dec 12, 2025	377	-1.05%	382	54,800	0	145,000	ー
Dec 5, 2025	381	-2.81%	384	36,400	0	145,600	ー
Nov 28, 2025	392	+5.38%	391	85,300	0	147,000	ー
Nov 21, 2025	372	-0.80%	372	91,700	0	136,500	ー
Nov 14, 2025	375	-2.85%	383	118,400	0	158,400	ー
Nov 7, 2025	386	-6.99%	375	204,200	0	171,900	ー
Oct 31, 2025	415	-3.71%	412	76,900	0	195,200	ー