kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
382
JPY
+2
(+0.53%)
Dec 5, 12:37 pm JST
2.46
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
381
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 398 398 380 382 -10 -2.55% 34,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 392 +5.38% 391 85,300 0 147,000
Nov 21, 2025 372 -0.80% 372 91,700 0 136,500
Nov 14, 2025 375 -2.85% 383 118,400 0 158,400
Nov 7, 2025 386 -6.99% 375 204,200 0 171,900
Oct 31, 2025 415 -3.71% 412 76,900 0 195,200
Oct 24, 2025 431 +5.64% 427 76,700 0 204,300
Oct 17, 2025 408 +0.49% 412 54,000 0 203,800
Oct 10, 2025 406 -5.58% 426 109,000 0 213,700
Oct 3, 2025 430 -11.89% 442 232,600 0 225,400
Sep 26, 2025 488 0.00% 489 167,200 0 252,900
Sep 19, 2025 488 -4.31% 498 270,100 0 241,200
Sep 12, 2025 510 +1.19% 515 477,200 0 237,900
Sep 5, 2025 504 +5.66% 500 383,100 0 255,800
Aug 29, 2025 477 +0.63% 503 907,000 0 235,900
Aug 22, 2025 474 0.00% 498 491,600 0 207,100
Aug 15, 2025 474 +0.64% 490 385,200 0 202,800
Aug 8, 2025 471 -0.63% 470 69,500 0 221,500
Aug 1, 2025 474 +6.52% 486 460,000 0 219,700
Jul 25, 2025 445 +0.91% 444 81,700 0 198,400
Jul 18, 2025 441 +3.04% 440 202,200 0 192,600