Mullion Co., Ltd.(3494) Historical

52 Week High Aug 25, 2025

554 JPY

52 Week Low Apr 7, 2025

257 JPY

Yearly High Aug 25, 2025

554 JPY

Yearly Low Apr 7, 2025

257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	377	378	358	364	-13	-3.45%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	377	+1.07%	380	24,200	0	143,700	ー
Jan 16, 2026	373	0.00%	372	33,500	0	146,000	ー
Jan 9, 2026	373	+4.48%	368	41,300	0	148,800	ー
Dec 30, 2025	357	+2.29%	352	20,400	ー	ー	ー
Dec 26, 2025	349	-3.59%	357	106,100	0	147,200	ー
Dec 19, 2025	362	-3.98%	368	64,900	0	145,200	ー
Dec 12, 2025	377	-1.05%	382	54,800	0	145,000	ー
Dec 5, 2025	381	-2.81%	384	36,400	0	145,600	ー
Nov 28, 2025	392	+5.38%	391	85,300	0	147,000	ー
Nov 21, 2025	372	-0.80%	372	91,700	0	136,500	ー
Nov 14, 2025	375	-2.85%	383	118,400	0	158,400	ー
Nov 7, 2025	386	-6.99%	375	204,200	0	171,900	ー
Oct 31, 2025	415	-3.71%	412	76,900	0	195,200	ー
Oct 24, 2025	431	+5.64%	427	76,700	0	204,300	ー
Oct 17, 2025	408	+0.49%	412	54,000	0	203,800	ー
Oct 10, 2025	406	-5.58%	426	109,000	0	213,700	ー
Oct 3, 2025	430	-11.89%	442	232,600	0	225,400	ー
Sep 26, 2025	488	0.00%	489	167,200	0	252,900	ー
Sep 19, 2025	488	-4.31%	498	270,100	0	241,200	ー
Sep 12, 2025	510	+1.19%	515	477,200	0	237,900	ー