Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 398 | 398 | 380 | 381 | -11 | -2.81% | 36,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 417 | 417 | 342 | 392 | -23 | -5.54% | 499,600 |
| Oct, 2025 | 450 | 450 | 389 | 415 | -34 | -7.57% | 420,800 |
| Sep, 2025 | 481 | 548 | 442 | 449 | -28 | -5.87% | 1,426,000 |
| Aug, 2025 | 476 | 554 | 448 | 477 | +1 | +0.21% | 1,868,200 |
| Jul, 2025 | 386 | 550 | 381 | 476 | +96 | +25.26% | 2,595,100 |
| Jun, 2025 | 353 | 392 | 350 | 380 | +23 | +6.44% | 93,200 |
| May, 2025 | 338 | 405 | 332 | 357 | +21 | +6.25% | 307,500 |
| Apr, 2025 | 348 | 405 | 257 | 336 | -14 | -4.00% | 1,138,300 |
| Mar, 2025 | 348 | 368 | 327 | 350 | +4 | +1.16% | 149,900 |
| Feb, 2025 | 374 | 383 | 342 | 346 | -28 | -7.49% | 198,200 |
| Jan, 2025 | 379 | 384 | 357 | 374 | +1 | +0.27% | 245,500 |
| Dec, 2024 | 376 | 395 | 349 | 373 | -5 | -1.32% | 566,600 |
| Nov, 2024 | 355 | 435 | 350 | 378 | +13 | +3.56% | 1,858,700 |
| Oct, 2024 | 406 | 427 | 338 | 365 | -43 | -10.54% | 456,300 |
| Sep, 2024 | 412 | 473 | 379 | 408 | -3 | -0.73% | 1,482,600 |
| Aug, 2024 | 358 | 628 | 221 | 411 | +53 | +14.80% | 9,762,500 |
| Jul, 2024 | 414 | 420 | 355 | 358 | -53 | -12.90% | 184,300 |
| Jun, 2024 | 464 | 464 | 385 | 411 | +25 | +6.48% | 545,900 |
| May, 2024 | 429 | 432 | 322 | 386 | -48 | -11.06% | 770,300 |
| Apr, 2024 | 482 | 483 | 403 | 434 | -40 | -8.44% | 452,200 |