Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 376 | 395 | 349 | 366 | -12 | -3.17% | 518,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 355 | 435 | 350 | 378 | +13 | +3.56% | 1,858,700 |
Oct, 2024 | 406 | 427 | 338 | 365 | -43 | -10.54% | 456,300 |
Sep, 2024 | 412 | 473 | 379 | 408 | -3 | -0.73% | 1,482,600 |
Aug, 2024 | 358 | 628 | 221 | 411 | +53 | +14.80% | 9,762,500 |
Jul, 2024 | 414 | 420 | 355 | 358 | -53 | -12.90% | 184,300 |
Jun, 2024 | 464 | 464 | 385 | 411 | +25 | +6.48% | 545,900 |
May, 2024 | 429 | 432 | 322 | 386 | -48 | -11.06% | 770,300 |
Apr, 2024 | 482 | 483 | 403 | 434 | -40 | -8.44% | 452,200 |
Mar, 2024 | 500 | 579 | 410 | 474 | -25 | -5.01% | 2,371,300 |
Feb, 2024 | 417 | 624 | 375 | 499 | +82 | +19.66% | 6,465,500 |
Jan, 2024 | 387 | 510 | 370 | 417 | +38 | +10.03% | 2,629,100 |
Dec, 2023 | 348 | 414 | 302 | 379 | +39 | +11.47% | 3,859,500 |
Nov, 2023 | 301 | 502 | 268 | 340 | +39 | +12.96% | 16,551,000 |
Oct, 2023 | 260 | 446 | 223 | 301 | +39 | +14.89% | 18,596,500 |
Sep, 2023 | 202 | 416 | 202 | 262 | +60 | +29.70% | 10,521,500 |
Aug, 2023 | 200 | 210 | 196 | 202 | +5 | +2.54% | 76,500 |
Jul, 2023 | 200 | 208 | 195 | 197 | -3 | -1.50% | 39,000 |
Jun, 2023 | 203 | 204 | 197 | 200 | -3 | -1.48% | 66,500 |
May, 2023 | 207 | 217 | 202 | 203 | -3 | -1.46% | 55,500 |
Apr, 2023 | 209 | 213 | 203 | 206 | -4 | -1.90% | 23,000 |