About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
366
JPY
+11
(+3.10%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
628 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Aug 19, 2024
628 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 376 395 349 366 -12 -3.17% 518,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 355 435 350 378 +13 +3.56% 1,858,700
Oct, 2024 406 427 338 365 -43 -10.54% 456,300
Sep, 2024 412 473 379 408 -3 -0.73% 1,482,600
Aug, 2024 358 628 221 411 +53 +14.80% 9,762,500
Jul, 2024 414 420 355 358 -53 -12.90% 184,300
Jun, 2024 464 464 385 411 +25 +6.48% 545,900
May, 2024 429 432 322 386 -48 -11.06% 770,300
Apr, 2024 482 483 403 434 -40 -8.44% 452,200
Mar, 2024 500 579 410 474 -25 -5.01% 2,371,300
Feb, 2024 417 624 375 499 +82 +19.66% 6,465,500
Jan, 2024 387 510 370 417 +38 +10.03% 2,629,100
Dec, 2023 348 414 302 379 +39 +11.47% 3,859,500
Nov, 2023 301 502 268 340 +39 +12.96% 16,551,000
Oct, 2023 260 446 223 301 +39 +14.89% 18,596,500
Sep, 2023 202 416 202 262 +60 +29.70% 10,521,500
Aug, 2023 200 210 196 202 +5 +2.54% 76,500
Jul, 2023 200 208 195 197 -3 -1.50% 39,000
Jun, 2023 203 204 197 200 -3 -1.48% 66,500
May, 2023 207 217 202 203 -3 -1.46% 55,500
Apr, 2023 209 213 203 206 -4 -1.90% 23,000