kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
381
JPY
+1
(+0.26%)
Dec 5, 3:30 pm JST
2.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
381
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 398 398 380 381 -11 -2.81% 36,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 417 417 342 392 -23 -5.54% 499,600
Oct, 2025 450 450 389 415 -34 -7.57% 420,800
Sep, 2025 481 548 442 449 -28 -5.87% 1,426,000
Aug, 2025 476 554 448 477 +1 +0.21% 1,868,200
Jul, 2025 386 550 381 476 +96 +25.26% 2,595,100
Jun, 2025 353 392 350 380 +23 +6.44% 93,200
May, 2025 338 405 332 357 +21 +6.25% 307,500
Apr, 2025 348 405 257 336 -14 -4.00% 1,138,300
Mar, 2025 348 368 327 350 +4 +1.16% 149,900
Feb, 2025 374 383 342 346 -28 -7.49% 198,200
Jan, 2025 379 384 357 374 +1 +0.27% 245,500
Dec, 2024 376 395 349 373 -5 -1.32% 566,600
Nov, 2024 355 435 350 378 +13 +3.56% 1,858,700
Oct, 2024 406 427 338 365 -43 -10.54% 456,300
Sep, 2024 412 473 379 408 -3 -0.73% 1,482,600
Aug, 2024 358 628 221 411 +53 +14.80% 9,762,500
Jul, 2024 414 420 355 358 -53 -12.90% 184,300
Jun, 2024 464 464 385 411 +25 +6.48% 545,900
May, 2024 429 432 322 386 -48 -11.06% 770,300
Apr, 2024 482 483 403 434 -40 -8.44% 452,200