Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 353 | 360 | 345 | 358 | +5 | +1.42% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 362 | 363 | 349 | 353 | -7 | -1.94% | 26,300 |
| Apr 17, 2026 | 357 | 367 | 356 | 360 | +3 | +0.84% | 19,200 |
| Apr 10, 2026 | 362 | 366 | 352 | 357 | -1 | -0.28% | 22,800 |
| Apr 3, 2026 | 346 | 364 | 345 | 358 | +5 | +1.42% | 19,200 |
| Mar 27, 2026 | 361 | 362 | 330 | 353 | -8 | -2.22% | 55,800 |
| Mar 19, 2026 | 363 | 369 | 359 | 361 | -2 | -0.55% | 21,200 |
| Mar 13, 2026 | 359 | 370 | 354 | 363 | +2 | +0.55% | 15,800 |
| Mar 6, 2026 | 380 | 383 | 348 | 361 | -23 | -5.99% | 41,300 |
| Feb 27, 2026 | 390 | 390 | 377 | 384 | -4 | -1.03% | 23,500 |
| Feb 20, 2026 | 398 | 404 | 386 | 388 | -6 | -1.52% | 42,400 |
| Feb 13, 2026 | 384 | 398 | 375 | 394 | +17 | +4.51% | 56,300 |
| Feb 6, 2026 | 365 | 380 | 365 | 377 | +12 | +3.29% | 17,700 |
| Jan 30, 2026 | 377 | 378 | 358 | 365 | -12 | -3.18% | 33,600 |
| Jan 23, 2026 | 389 | 389 | 374 | 377 | +4 | +1.07% | 24,200 |
| Jan 16, 2026 | 381 | 381 | 367 | 373 | 0 | 0.00% | 33,500 |
| Jan 9, 2026 | 358 | 381 | 357 | 373 | +16 | +4.48% | 41,300 |
| Dec 30, 2025 | 350 | 357 | 350 | 357 | +8 | +2.29% | 20,400 |
| Dec 26, 2025 | 362 | 368 | 349 | 349 | -13 | -3.59% | 106,100 |
| Dec 19, 2025 | 381 | 381 | 354 | 362 | -15 | -3.98% | 64,900 |
| Dec 12, 2025 | 382 | 397 | 376 | 377 | -4 | -1.05% | 54,800 |