Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 398 | 380 | 381 | -11 | -2.81% | 36,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 371 | 407 | 371 | 392 | +20 | +5.38% | 85,300 |
| Nov 21, 2025 | 383 | 384 | 366 | 372 | -3 | -0.80% | 91,700 |
| Nov 14, 2025 | 387 | 399 | 366 | 375 | -11 | -2.85% | 118,400 |
| Nov 7, 2025 | 417 | 417 | 342 | 386 | -29 | -6.99% | 204,200 |
| Oct 31, 2025 | 437 | 439 | 389 | 415 | -16 | -3.71% | 76,900 |
| Oct 24, 2025 | 410 | 439 | 409 | 431 | +23 | +5.64% | 76,700 |
| Oct 17, 2025 | 403 | 423 | 400 | 408 | +2 | +0.49% | 54,000 |
| Oct 10, 2025 | 436 | 443 | 406 | 406 | -24 | -5.58% | 109,000 |
| Oct 3, 2025 | 466 | 466 | 420 | 430 | -58 | -11.89% | 232,600 |
| Sep 26, 2025 | 490 | 496 | 482 | 488 | 0 | 0.00% | 167,200 |
| Sep 19, 2025 | 517 | 522 | 485 | 488 | -22 | -4.31% | 270,100 |
| Sep 12, 2025 | 505 | 545 | 491 | 510 | +6 | +1.19% | 477,200 |
| Sep 5, 2025 | 481 | 548 | 471 | 504 | +27 | +5.66% | 383,100 |
| Aug 29, 2025 | 503 | 554 | 464 | 477 | +3 | +0.63% | 907,000 |
| Aug 22, 2025 | 472 | 550 | 471 | 474 | 0 | 0.00% | 491,600 |
| Aug 15, 2025 | 475 | 521 | 448 | 474 | +3 | +0.64% | 385,200 |
| Aug 8, 2025 | 466 | 480 | 453 | 471 | -3 | -0.63% | 69,500 |
| Aug 1, 2025 | 447 | 520 | 438 | 474 | +29 | +6.52% | 460,000 |
| Jul 25, 2025 | 456 | 464 | 427 | 445 | +4 | +0.91% | 81,700 |
| Jul 18, 2025 | 428 | 474 | 410 | 441 | +13 | +3.04% | 202,200 |