Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 377 | 378 | 358 | 364 | -13 | -3.45% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 389 | 389 | 374 | 377 | +4 | +1.07% | 24,200 |
| Jan 16, 2026 | 381 | 381 | 367 | 373 | 0 | 0.00% | 33,500 |
| Jan 9, 2026 | 358 | 381 | 357 | 373 | +16 | +4.48% | 41,300 |
| Dec 30, 2025 | 350 | 357 | 350 | 357 | +8 | +2.29% | 20,400 |
| Dec 26, 2025 | 362 | 368 | 349 | 349 | -13 | -3.59% | 106,100 |
| Dec 19, 2025 | 381 | 381 | 354 | 362 | -15 | -3.98% | 64,900 |
| Dec 12, 2025 | 382 | 397 | 376 | 377 | -4 | -1.05% | 54,800 |
| Dec 5, 2025 | 398 | 398 | 380 | 381 | -11 | -2.81% | 36,400 |
| Nov 28, 2025 | 371 | 407 | 371 | 392 | +20 | +5.38% | 85,300 |
| Nov 21, 2025 | 383 | 384 | 366 | 372 | -3 | -0.80% | 91,700 |
| Nov 14, 2025 | 387 | 399 | 366 | 375 | -11 | -2.85% | 118,400 |
| Nov 7, 2025 | 417 | 417 | 342 | 386 | -29 | -6.99% | 204,200 |
| Oct 31, 2025 | 437 | 439 | 389 | 415 | -16 | -3.71% | 76,900 |
| Oct 24, 2025 | 410 | 439 | 409 | 431 | +23 | +5.64% | 76,700 |
| Oct 17, 2025 | 403 | 423 | 400 | 408 | +2 | +0.49% | 54,000 |
| Oct 10, 2025 | 436 | 443 | 406 | 406 | -24 | -5.58% | 109,000 |
| Oct 3, 2025 | 466 | 466 | 420 | 430 | -58 | -11.89% | 232,600 |
| Sep 26, 2025 | 490 | 496 | 482 | 488 | 0 | 0.00% | 167,200 |
| Sep 19, 2025 | 517 | 522 | 485 | 488 | -22 | -4.31% | 270,100 |
| Sep 12, 2025 | 505 | 545 | 491 | 510 | +6 | +1.19% | 477,200 |