kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
364
JPY
+1
(+0.28%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 377 378 358 364 -13 -3.45% 37,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 389 389 374 377 +4 +1.07% 24,200
Jan 16, 2026 381 381 367 373 0 0.00% 33,500
Jan 9, 2026 358 381 357 373 +16 +4.48% 41,300
Dec 30, 2025 350 357 350 357 +8 +2.29% 20,400
Dec 26, 2025 362 368 349 349 -13 -3.59% 106,100
Dec 19, 2025 381 381 354 362 -15 -3.98% 64,900
Dec 12, 2025 382 397 376 377 -4 -1.05% 54,800
Dec 5, 2025 398 398 380 381 -11 -2.81% 36,400
Nov 28, 2025 371 407 371 392 +20 +5.38% 85,300
Nov 21, 2025 383 384 366 372 -3 -0.80% 91,700
Nov 14, 2025 387 399 366 375 -11 -2.85% 118,400
Nov 7, 2025 417 417 342 386 -29 -6.99% 204,200
Oct 31, 2025 437 439 389 415 -16 -3.71% 76,900
Oct 24, 2025 410 439 409 431 +23 +5.64% 76,700
Oct 17, 2025 403 423 400 408 +2 +0.49% 54,000
Oct 10, 2025 436 443 406 406 -24 -5.58% 109,000
Oct 3, 2025 466 466 420 430 -58 -11.89% 232,600
Sep 26, 2025 490 496 482 488 0 0.00% 167,200
Sep 19, 2025 517 522 485 488 -22 -4.31% 270,100
Sep 12, 2025 505 545 491 510 +6 +1.19% 477,200