Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 367 | 354 | 366 | +11 | +3.10% | 42,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 357 | 380 | 349 | 355 | -2 | -0.56% | 140,200 |
Dec 13, 2024 | 372 | 373 | 355 | 357 | -13 | -3.51% | 57,600 |
Dec 6, 2024 | 376 | 395 | 353 | 370 | -8 | -2.12% | 278,600 |
Nov 29, 2024 | 356 | 435 | 356 | 378 | +22 | +6.18% | 1,427,500 |
Nov 22, 2024 | 366 | 372 | 350 | 356 | -10 | -2.73% | 66,100 |
Nov 15, 2024 | 396 | 431 | 364 | 366 | -30 | -7.58% | 251,100 |
Nov 8, 2024 | 362 | 398 | 359 | 396 | +29 | +7.90% | 103,700 |
Nov 1, 2024 | 340 | 400 | 340 | 367 | +24 | +7.00% | 128,200 |
Oct 25, 2024 | 373 | 376 | 338 | 343 | -35 | -9.26% | 82,500 |
Oct 18, 2024 | 380 | 396 | 374 | 378 | -10 | -2.58% | 60,700 |
Oct 11, 2024 | 406 | 427 | 388 | 388 | -14 | -3.48% | 106,200 |
Oct 4, 2024 | 402 | 421 | 398 | 402 | -15 | -3.60% | 119,700 |
Sep 27, 2024 | 431 | 431 | 403 | 417 | -10 | -2.34% | 111,400 |
Sep 20, 2024 | 412 | 428 | 401 | 427 | +24 | +5.96% | 111,700 |
Sep 13, 2024 | 402 | 473 | 392 | 403 | -12 | -2.89% | 889,600 |
Sep 6, 2024 | 412 | 428 | 379 | 415 | +4 | +0.97% | 339,200 |
Aug 30, 2024 | 406 | 443 | 397 | 411 | -2 | -0.48% | 584,400 |
Aug 23, 2024 | 572 | 628 | 411 | 413 | -159 | -27.80% | 5,777,500 |
Aug 16, 2024 | 325 | 572 | 295 | 572 | +255 | +80.44% | 2,736,100 |
Aug 9, 2024 | 285 | 348 | 221 | 317 | +16 | +5.32% | 625,400 |