kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
358
JPY
+3
(+0.85%)
Apr 28, 3:30 pm JST
2.24
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Mar 23, 2026
330 JPY
Yearly High Feb 16, 2026
404 JPY
Yearly Low Mar 23, 2026
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 353 360 345 358 +5 +1.42% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 362 363 349 353 -7 -1.94% 26,300
Apr 17, 2026 357 367 356 360 +3 +0.84% 19,200
Apr 10, 2026 362 366 352 357 -1 -0.28% 22,800
Apr 3, 2026 346 364 345 358 +5 +1.42% 19,200
Mar 27, 2026 361 362 330 353 -8 -2.22% 55,800
Mar 19, 2026 363 369 359 361 -2 -0.55% 21,200
Mar 13, 2026 359 370 354 363 +2 +0.55% 15,800
Mar 6, 2026 380 383 348 361 -23 -5.99% 41,300
Feb 27, 2026 390 390 377 384 -4 -1.03% 23,500
Feb 20, 2026 398 404 386 388 -6 -1.52% 42,400
Feb 13, 2026 384 398 375 394 +17 +4.51% 56,300
Feb 6, 2026 365 380 365 377 +12 +3.29% 17,700
Jan 30, 2026 377 378 358 365 -12 -3.18% 33,600
Jan 23, 2026 389 389 374 377 +4 +1.07% 24,200
Jan 16, 2026 381 381 367 373 0 0.00% 33,500
Jan 9, 2026 358 381 357 373 +16 +4.48% 41,300
Dec 30, 2025 350 357 350 357 +8 +2.29% 20,400
Dec 26, 2025 362 368 349 349 -13 -3.59% 106,100
Dec 19, 2025 381 381 354 362 -15 -3.98% 64,900
Dec 12, 2025 382 397 376 377 -4 -1.05% 54,800