kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
381
JPY
+1
(+0.26%)
Dec 5, 3:30 pm JST
2.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
381
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 398 398 380 381 -11 -2.81% 36,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 371 407 371 392 +20 +5.38% 85,300
Nov 21, 2025 383 384 366 372 -3 -0.80% 91,700
Nov 14, 2025 387 399 366 375 -11 -2.85% 118,400
Nov 7, 2025 417 417 342 386 -29 -6.99% 204,200
Oct 31, 2025 437 439 389 415 -16 -3.71% 76,900
Oct 24, 2025 410 439 409 431 +23 +5.64% 76,700
Oct 17, 2025 403 423 400 408 +2 +0.49% 54,000
Oct 10, 2025 436 443 406 406 -24 -5.58% 109,000
Oct 3, 2025 466 466 420 430 -58 -11.89% 232,600
Sep 26, 2025 490 496 482 488 0 0.00% 167,200
Sep 19, 2025 517 522 485 488 -22 -4.31% 270,100
Sep 12, 2025 505 545 491 510 +6 +1.19% 477,200
Sep 5, 2025 481 548 471 504 +27 +5.66% 383,100
Aug 29, 2025 503 554 464 477 +3 +0.63% 907,000
Aug 22, 2025 472 550 471 474 0 0.00% 491,600
Aug 15, 2025 475 521 448 474 +3 +0.64% 385,200
Aug 8, 2025 466 480 453 471 -3 -0.63% 69,500
Aug 1, 2025 447 520 438 474 +29 +6.52% 460,000
Jul 25, 2025 456 464 427 445 +4 +0.91% 81,700
Jul 18, 2025 428 474 410 441 +13 +3.04% 202,200