kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
363
JPY
-2
(-0.55%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 365 367 362 363 -2 -0.55% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 359 370 354 363 +2 +0.55% 15,800
Mar 6, 2026 380 383 348 361 -23 -5.99% 41,300
Feb 27, 2026 390 390 377 384 -4 -1.03% 23,500
Feb 20, 2026 398 404 386 388 -6 -1.52% 42,400
Feb 13, 2026 384 398 375 394 +17 +4.51% 56,300
Feb 6, 2026 365 380 365 377 +12 +3.29% 17,700
Jan 30, 2026 377 378 358 365 -12 -3.18% 33,600
Jan 23, 2026 389 389 374 377 +4 +1.07% 24,200
Jan 16, 2026 381 381 367 373 0 0.00% 33,500
Jan 9, 2026 358 381 357 373 +16 +4.48% 41,300
Dec 30, 2025 350 357 350 357 +8 +2.29% 20,400
Dec 26, 2025 362 368 349 349 -13 -3.59% 106,100
Dec 19, 2025 381 381 354 362 -15 -3.98% 64,900
Dec 12, 2025 382 397 376 377 -4 -1.05% 54,800
Dec 5, 2025 398 398 380 381 -11 -2.81% 36,400
Nov 28, 2025 371 407 371 392 +20 +5.38% 85,300
Nov 21, 2025 383 384 366 372 -3 -0.80% 91,700
Nov 14, 2025 387 399 366 375 -11 -2.85% 118,400
Nov 7, 2025 417 417 342 386 -29 -6.99% 204,200
Oct 31, 2025 437 439 389 415 -16 -3.71% 76,900