About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
366
JPY
+11
(+3.10%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
628 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Aug 19, 2024
628 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 356 367 354 366 +11 +3.10% 42,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 357 380 349 355 -2 -0.56% 140,200
Dec 13, 2024 372 373 355 357 -13 -3.51% 57,600
Dec 6, 2024 376 395 353 370 -8 -2.12% 278,600
Nov 29, 2024 356 435 356 378 +22 +6.18% 1,427,500
Nov 22, 2024 366 372 350 356 -10 -2.73% 66,100
Nov 15, 2024 396 431 364 366 -30 -7.58% 251,100
Nov 8, 2024 362 398 359 396 +29 +7.90% 103,700
Nov 1, 2024 340 400 340 367 +24 +7.00% 128,200
Oct 25, 2024 373 376 338 343 -35 -9.26% 82,500
Oct 18, 2024 380 396 374 378 -10 -2.58% 60,700
Oct 11, 2024 406 427 388 388 -14 -3.48% 106,200
Oct 4, 2024 402 421 398 402 -15 -3.60% 119,700
Sep 27, 2024 431 431 403 417 -10 -2.34% 111,400
Sep 20, 2024 412 428 401 427 +24 +5.96% 111,700
Sep 13, 2024 402 473 392 403 -12 -2.89% 889,600
Sep 6, 2024 412 428 379 415 +4 +0.97% 339,200
Aug 30, 2024 406 443 397 411 -2 -0.48% 584,400
Aug 23, 2024 572 628 411 413 -159 -27.80% 5,777,500
Aug 16, 2024 325 572 295 572 +255 +80.44% 2,736,100
Aug 9, 2024 285 348 221 317 +16 +5.32% 625,400