kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
363
JPY
-2
(-0.55%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 365 367 362 363 -2 -0.55% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 370 370 362 365 -4 -1.08% 2,300
Mar 11, 2026 367 369 363 369 +6 +1.65% 3,000
Mar 10, 2026 358 366 358 363 +6 +1.68% 2,600
Mar 9, 2026 359 359 354 357 -4 -1.11% 6,300
Mar 6, 2026 364 364 360 361 +2 +0.56% 1,400
Mar 5, 2026 357 363 357 359 +3 +0.84% 3,600
Mar 4, 2026 363 366 348 356 -14 -3.78% 15,400
Mar 3, 2026 380 380 370 370 -13 -3.39% 14,200
Mar 2, 2026 380 383 378 383 -1 -0.26% 6,700
Feb 27, 2026 377 384 377 384 +6 +1.59% 7,000
Feb 26, 2026 378 380 377 378 -2 -0.53% 4,900
Feb 25, 2026 380 382 378 380 +1 +0.26% 3,800
Feb 24, 2026 390 390 379 379 -9 -2.32% 7,800
Feb 20, 2026 393 393 388 388 0 0.00% 4,300
Feb 19, 2026 395 395 386 388 -7 -1.77% 7,000
Feb 18, 2026 394 395 389 395 +8 +2.07% 4,400
Feb 17, 2026 402 402 386 387 -16 -3.97% 17,400
Feb 16, 2026 398 404 395 403 +9 +2.28% 9,300
Feb 13, 2026 390 398 389 394 +4 +1.03% 19,500
Feb 12, 2026 385 395 385 390 +5 +1.30% 17,000