Mullion Co., Ltd.(3494) Historical

52 Week High Aug 25, 2025

554 JPY

52 Week Low Mar 23, 2026

330 JPY

Yearly High Feb 16, 2026

404 JPY

Yearly Low Mar 23, 2026

330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	355	358	353	358	+3	+0.85%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	353	360	345	355	+2	+0.57%	11,900
Apr 24, 2026	352	357	349	353	0	0.00%	7,700
Apr 23, 2026	355	359	353	353	-2	-0.56%	3,000
Apr 22, 2026	359	360	355	355	-3	-0.84%	2,000
Apr 21, 2026	361	363	355	358	-3	-0.83%	11,200
Apr 20, 2026	362	363	360	361	+1	+0.28%	2,400
Apr 17, 2026	359	360	358	360	+2	+0.56%	1,200
Apr 16, 2026	358	360	358	358	+2	+0.56%	1,600
Apr 15, 2026	357	367	356	356	0	0.00%	5,500
Apr 14, 2026	356	359	356	356	-1	-0.28%	7,300
Apr 13, 2026	357	357	356	357	0	0.00%	3,600
Apr 10, 2026	357	357	355	357	0	0.00%	1,900
Apr 9, 2026	366	366	352	357	-7	-1.92%	15,100
Apr 8, 2026	364	366	364	364	-1	-0.27%	2,800
Apr 7, 2026	360	365	360	365	+6	+1.67%	700
Apr 6, 2026	362	362	358	359	+1	+0.28%	2,300
Apr 3, 2026	364	364	357	358	+2	+0.56%	1,100
Apr 2, 2026	360	364	356	356	-4	-1.11%	3,100
Apr 1, 2026	355	360	355	360	+8	+2.27%	2,200
Mar 31, 2026	348	352	348	352	+3	+0.86%	2,100