About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
366
JPY
+11
(+3.10%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
628 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Aug 19, 2024
628 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 356 367 354 366 +11 +3.10% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 359 360 354 355 -3 -0.84% 6,600
Dec 19, 2024 357 360 353 358 -2 -0.56% 17,900
Dec 18, 2024 368 372 359 360 -6 -1.64% 21,700
Dec 17, 2024 351 380 350 366 +17 +4.87% 79,000
Dec 16, 2024 357 357 349 349 -8 -2.24% 15,000
Dec 13, 2024 356 361 356 357 0 0.00% 6,100
Dec 12, 2024 362 362 355 357 0 0.00% 8,400
Dec 11, 2024 362 362 357 357 -5 -1.38% 13,800
Dec 10, 2024 366 366 361 362 -4 -1.09% 12,700
Dec 9, 2024 372 373 364 366 -4 -1.08% 16,600
Dec 6, 2024 370 373 361 370 +1 +0.27% 22,000
Dec 5, 2024 360 395 357 369 +9 +2.50% 82,600
Dec 4, 2024 357 366 353 360 +4 +1.12% 28,200
Dec 3, 2024 358 361 354 356 -2 -0.56% 53,600
Dec 2, 2024 376 381 356 358 -20 -5.29% 92,200
Nov 29, 2024 386 388 376 378 -11 -2.83% 25,200
Nov 28, 2024 384 395 383 389 +3 +0.78% 24,000
Nov 27, 2024 401 405 381 386 -15 -3.74% 47,000
Nov 26, 2024 407 430 385 401 +2 +0.50% 401,900
Nov 25, 2024 356 435 356 399 +43 +12.08% 929,400