kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
364
JPY
+1
(+0.28%)
Jan 29, 3:30 pm JST
2.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
360.9
Jan 29, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 362 364 358 364 +1 +0.28% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 372 372 362 363 -7 -1.89% 7,000
Jan 27, 2026 372 372 369 370 +1 +0.27% 2,400
Jan 26, 2026 377 378 366 369 -8 -2.12% 9,800
Jan 23, 2026 381 381 377 377 -2 -0.53% 2,100
Jan 22, 2026 379 381 377 379 +2 +0.53% 3,300
Jan 21, 2026 380 380 375 377 -2 -0.53% 3,300
Jan 20, 2026 380 384 378 379 +1 +0.26% 6,100
Jan 19, 2026 389 389 374 378 +5 +1.34% 9,400
Jan 16, 2026 375 376 372 373 +1 +0.27% 3,900
Jan 15, 2026 371 372 367 372 +1 +0.27% 10,500
Jan 14, 2026 374 375 370 371 -3 -0.80% 9,200
Jan 13, 2026 381 381 371 374 +1 +0.27% 9,900
Jan 9, 2026 379 379 370 373 -2 -0.53% 6,400
Jan 8, 2026 368 381 366 375 +10 +2.74% 15,400
Jan 7, 2026 363 367 363 365 +2 +0.55% 6,000
Jan 6, 2026 364 364 361 363 0 0.00% 6,000
Jan 5, 2026 358 364 357 363 +6 +1.68% 7,500
Dec 30, 2025 355 357 353 357 +5 +1.42% 3,900
Dec 29, 2025 350 355 350 352 +3 +0.86% 16,500
Dec 26, 2025 359 359 349 349 -9 -2.51% 39,400