kabutan

Mullion Co., Ltd.(3494) Historical

3494
TSE Standard
Mullion Co., Ltd.
382
JPY
+2
(+0.53%)
Dec 5, 1:40 pm JST
2.46
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
381
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
554 JPY
52 Week Low Apr 7, 2025
257 JPY
Yearly High Aug 25, 2025
554 JPY
Yearly Low Apr 7, 2025
257 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 380 383 380 382 +2 +0.53% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 381 384 380 380 0 0.00% 8,100
Dec 3, 2025 384 384 380 380 -3 -0.78% 6,800
Dec 2, 2025 388 388 382 383 0 0.00% 3,900
Dec 1, 2025 398 398 383 383 -9 -2.30% 10,700
Nov 28, 2025 395 395 390 392 -9 -2.24% 8,900
Nov 27, 2025 393 401 384 401 +12 +3.08% 23,400
Nov 26, 2025 387 394 384 389 +5 +1.30% 16,300
Nov 25, 2025 371 407 371 384 +12 +3.23% 36,700
Nov 21, 2025 377 377 366 372 -5 -1.33% 31,200
Nov 20, 2025 376 378 373 377 +4 +1.07% 3,400
Nov 19, 2025 368 380 368 373 +3 +0.81% 11,000
Nov 18, 2025 370 384 370 370 0 0.00% 27,600
Nov 17, 2025 383 383 369 370 -5 -1.33% 18,500
Nov 14, 2025 370 388 366 375 -12 -3.10% 55,600
Nov 13, 2025 393 399 385 387 -4 -1.02% 32,100
Nov 12, 2025 383 395 383 391 +8 +2.09% 7,400
Nov 11, 2025 396 396 378 383 -10 -2.54% 16,900
Nov 10, 2025 387 393 387 393 +7 +1.81% 6,400
Nov 7, 2025 382 392 380 386 +6 +1.58% 11,600
Nov 6, 2025 382 395 380 380 -2 -0.52% 14,900