Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 380 | 383 | 380 | 382 | +2 | +0.53% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 381 | 384 | 380 | 380 | 0 | 0.00% | 8,100 |
| Dec 3, 2025 | 384 | 384 | 380 | 380 | -3 | -0.78% | 6,800 |
| Dec 2, 2025 | 388 | 388 | 382 | 383 | 0 | 0.00% | 3,900 |
| Dec 1, 2025 | 398 | 398 | 383 | 383 | -9 | -2.30% | 10,700 |
| Nov 28, 2025 | 395 | 395 | 390 | 392 | -9 | -2.24% | 8,900 |
| Nov 27, 2025 | 393 | 401 | 384 | 401 | +12 | +3.08% | 23,400 |
| Nov 26, 2025 | 387 | 394 | 384 | 389 | +5 | +1.30% | 16,300 |
| Nov 25, 2025 | 371 | 407 | 371 | 384 | +12 | +3.23% | 36,700 |
| Nov 21, 2025 | 377 | 377 | 366 | 372 | -5 | -1.33% | 31,200 |
| Nov 20, 2025 | 376 | 378 | 373 | 377 | +4 | +1.07% | 3,400 |
| Nov 19, 2025 | 368 | 380 | 368 | 373 | +3 | +0.81% | 11,000 |
| Nov 18, 2025 | 370 | 384 | 370 | 370 | 0 | 0.00% | 27,600 |
| Nov 17, 2025 | 383 | 383 | 369 | 370 | -5 | -1.33% | 18,500 |
| Nov 14, 2025 | 370 | 388 | 366 | 375 | -12 | -3.10% | 55,600 |
| Nov 13, 2025 | 393 | 399 | 385 | 387 | -4 | -1.02% | 32,100 |
| Nov 12, 2025 | 383 | 395 | 383 | 391 | +8 | +2.09% | 7,400 |
| Nov 11, 2025 | 396 | 396 | 378 | 383 | -10 | -2.54% | 16,900 |
| Nov 10, 2025 | 387 | 393 | 387 | 393 | +7 | +1.81% | 6,400 |
| Nov 7, 2025 | 382 | 392 | 380 | 386 | +6 | +1.58% | 11,600 |
| Nov 6, 2025 | 382 | 395 | 380 | 380 | -2 | -0.52% | 14,900 |