Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 365 | 367 | 362 | 363 | -2 | -0.55% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 370 | 370 | 362 | 365 | -4 | -1.08% | 2,300 |
| Mar 11, 2026 | 367 | 369 | 363 | 369 | +6 | +1.65% | 3,000 |
| Mar 10, 2026 | 358 | 366 | 358 | 363 | +6 | +1.68% | 2,600 |
| Mar 9, 2026 | 359 | 359 | 354 | 357 | -4 | -1.11% | 6,300 |
| Mar 6, 2026 | 364 | 364 | 360 | 361 | +2 | +0.56% | 1,400 |
| Mar 5, 2026 | 357 | 363 | 357 | 359 | +3 | +0.84% | 3,600 |
| Mar 4, 2026 | 363 | 366 | 348 | 356 | -14 | -3.78% | 15,400 |
| Mar 3, 2026 | 380 | 380 | 370 | 370 | -13 | -3.39% | 14,200 |
| Mar 2, 2026 | 380 | 383 | 378 | 383 | -1 | -0.26% | 6,700 |
| Feb 27, 2026 | 377 | 384 | 377 | 384 | +6 | +1.59% | 7,000 |
| Feb 26, 2026 | 378 | 380 | 377 | 378 | -2 | -0.53% | 4,900 |
| Feb 25, 2026 | 380 | 382 | 378 | 380 | +1 | +0.26% | 3,800 |
| Feb 24, 2026 | 390 | 390 | 379 | 379 | -9 | -2.32% | 7,800 |
| Feb 20, 2026 | 393 | 393 | 388 | 388 | 0 | 0.00% | 4,300 |
| Feb 19, 2026 | 395 | 395 | 386 | 388 | -7 | -1.77% | 7,000 |
| Feb 18, 2026 | 394 | 395 | 389 | 395 | +8 | +2.07% | 4,400 |
| Feb 17, 2026 | 402 | 402 | 386 | 387 | -16 | -3.97% | 17,400 |
| Feb 16, 2026 | 398 | 404 | 395 | 403 | +9 | +2.28% | 9,300 |
| Feb 13, 2026 | 390 | 398 | 389 | 394 | +4 | +1.03% | 19,500 |
| Feb 12, 2026 | 385 | 395 | 385 | 390 | +5 | +1.30% | 17,000 |