Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 356 | 367 | 354 | 366 | +11 | +3.10% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 359 | 360 | 354 | 355 | -3 | -0.84% | 6,600 |
Dec 19, 2024 | 357 | 360 | 353 | 358 | -2 | -0.56% | 17,900 |
Dec 18, 2024 | 368 | 372 | 359 | 360 | -6 | -1.64% | 21,700 |
Dec 17, 2024 | 351 | 380 | 350 | 366 | +17 | +4.87% | 79,000 |
Dec 16, 2024 | 357 | 357 | 349 | 349 | -8 | -2.24% | 15,000 |
Dec 13, 2024 | 356 | 361 | 356 | 357 | 0 | 0.00% | 6,100 |
Dec 12, 2024 | 362 | 362 | 355 | 357 | 0 | 0.00% | 8,400 |
Dec 11, 2024 | 362 | 362 | 357 | 357 | -5 | -1.38% | 13,800 |
Dec 10, 2024 | 366 | 366 | 361 | 362 | -4 | -1.09% | 12,700 |
Dec 9, 2024 | 372 | 373 | 364 | 366 | -4 | -1.08% | 16,600 |
Dec 6, 2024 | 370 | 373 | 361 | 370 | +1 | +0.27% | 22,000 |
Dec 5, 2024 | 360 | 395 | 357 | 369 | +9 | +2.50% | 82,600 |
Dec 4, 2024 | 357 | 366 | 353 | 360 | +4 | +1.12% | 28,200 |
Dec 3, 2024 | 358 | 361 | 354 | 356 | -2 | -0.56% | 53,600 |
Dec 2, 2024 | 376 | 381 | 356 | 358 | -20 | -5.29% | 92,200 |
Nov 29, 2024 | 386 | 388 | 376 | 378 | -11 | -2.83% | 25,200 |
Nov 28, 2024 | 384 | 395 | 383 | 389 | +3 | +0.78% | 24,000 |
Nov 27, 2024 | 401 | 405 | 381 | 386 | -15 | -3.74% | 47,000 |
Nov 26, 2024 | 407 | 430 | 385 | 401 | +2 | +0.50% | 401,900 |
Nov 25, 2024 | 356 | 435 | 356 | 399 | +43 | +12.08% | 929,400 |