Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 362 | 364 | 358 | 364 | +1 | +0.28% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 372 | 372 | 362 | 363 | -7 | -1.89% | 7,000 |
| Jan 27, 2026 | 372 | 372 | 369 | 370 | +1 | +0.27% | 2,400 |
| Jan 26, 2026 | 377 | 378 | 366 | 369 | -8 | -2.12% | 9,800 |
| Jan 23, 2026 | 381 | 381 | 377 | 377 | -2 | -0.53% | 2,100 |
| Jan 22, 2026 | 379 | 381 | 377 | 379 | +2 | +0.53% | 3,300 |
| Jan 21, 2026 | 380 | 380 | 375 | 377 | -2 | -0.53% | 3,300 |
| Jan 20, 2026 | 380 | 384 | 378 | 379 | +1 | +0.26% | 6,100 |
| Jan 19, 2026 | 389 | 389 | 374 | 378 | +5 | +1.34% | 9,400 |
| Jan 16, 2026 | 375 | 376 | 372 | 373 | +1 | +0.27% | 3,900 |
| Jan 15, 2026 | 371 | 372 | 367 | 372 | +1 | +0.27% | 10,500 |
| Jan 14, 2026 | 374 | 375 | 370 | 371 | -3 | -0.80% | 9,200 |
| Jan 13, 2026 | 381 | 381 | 371 | 374 | +1 | +0.27% | 9,900 |
| Jan 9, 2026 | 379 | 379 | 370 | 373 | -2 | -0.53% | 6,400 |
| Jan 8, 2026 | 368 | 381 | 366 | 375 | +10 | +2.74% | 15,400 |
| Jan 7, 2026 | 363 | 367 | 363 | 365 | +2 | +0.55% | 6,000 |
| Jan 6, 2026 | 364 | 364 | 361 | 363 | 0 | 0.00% | 6,000 |
| Jan 5, 2026 | 358 | 364 | 357 | 363 | +6 | +1.68% | 7,500 |
| Dec 30, 2025 | 355 | 357 | 353 | 357 | +5 | +1.42% | 3,900 |
| Dec 29, 2025 | 350 | 355 | 350 | 352 | +3 | +0.86% | 16,500 |
| Dec 26, 2025 | 359 | 359 | 349 | 349 | -9 | -2.51% | 39,400 |