Mullion Co., Ltd.(3494) Historical

52 Week High Aug 25, 2025

554 JPY

52 Week Low Apr 7, 2025

257 JPY

Yearly High Aug 25, 2025

554 JPY

Yearly Low Apr 7, 2025

257 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	377	380	377	377	+1	+0.27%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	383	383	376	376	-5	-1.31%	15,900
Dec 10, 2025	384	387	381	381	-3	-0.78%	6,100
Dec 9, 2025	383	387	383	384	+2	+0.52%	9,300
Dec 8, 2025	382	397	380	382	+1	+0.26%	17,000
Dec 5, 2025	380	383	380	381	+1	+0.26%	6,900
Dec 4, 2025	381	384	380	380	0	0.00%	8,100
Dec 3, 2025	384	384	380	380	-3	-0.78%	6,800
Dec 2, 2025	388	388	382	383	0	0.00%	3,900
Dec 1, 2025	398	398	383	383	-9	-2.30%	10,700
Nov 28, 2025	395	395	390	392	-9	-2.24%	8,900
Nov 27, 2025	393	401	384	401	+12	+3.08%	23,400
Nov 26, 2025	387	394	384	389	+5	+1.30%	16,300
Nov 25, 2025	371	407	371	384	+12	+3.23%	36,700
Nov 21, 2025	377	377	366	372	-5	-1.33%	31,200
Nov 20, 2025	376	378	373	377	+4	+1.07%	3,400
Nov 19, 2025	368	380	368	373	+3	+0.81%	11,000
Nov 18, 2025	370	384	370	370	0	0.00%	27,600
Nov 17, 2025	383	383	369	370	-5	-1.33%	18,500
Nov 14, 2025	370	388	366	375	-12	-3.10%	55,600
Nov 13, 2025	393	399	385	387	-4	-1.02%	32,100