Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 100,600 | 105,800 | 82,800 | 84,500 | -16,300 | -16.17% | 1,307,499 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 99,300 | 101,500 | 85,300 | 100,800 | +1,400 | +1.41% | 891,404 |
2022 | 116,800 | 124,500 | 94,000 | 99,400 | -16,700 | -14.38% | 900,474 |
2021 | 92,500 | 132,400 | 90,100 | 116,100 | +23,800 | +25.79% | 843,640 |
2020 | 126,400 | 133,300 | 59,700 | 92,300 | -34,100 | -26.98% | 801,787 |
2019 | 86,300 | 134,000 | 86,200 | 126,400 | +39,800 | +45.96% | 975,561 |
2018 | 92,000 | 93,700 | 82,600 | 86,600 | ー | ー% | 399,493 |