kabutan

MIRARTH Real Estate Investment Corporation(3492) Historical

3492
TSE REIT
MIRARTH Real Estate Investment Corporation
93,500
JPY
+900
(+0.97%)
Dec 12, 3:30 pm JST
600.16
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
96,800 JPY
52 Week Low Apr 7, 2025
80,300 JPY
Yearly High Oct 22, 2025
96,800 JPY
Yearly Low Apr 7, 2025
80,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 87,100 96,800 80,300 93,500 +6,700 +7.72% 819,792

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 100,600 105,800 82,800 86,800 -14,000 -13.89% 1,324,930
2023 99,300 101,500 85,300 100,800 +1,400 +1.41% 891,404
2022 116,800 124,500 94,000 99,400 -16,700 -14.38% 900,474
2021 92,500 132,400 90,100 116,100 +23,800 +25.79% 843,640
2020 126,400 133,300 59,700 92,300 -34,100 -26.98% 801,787
2019 86,300 134,000 86,200 126,400 +39,800 +45.96% 975,561
2018 92,000 93,700 82,600 86,600 ー ー% 399,493