MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	90,300	90,500	89,100	89,100	-1,100	-1.22%	5,961

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	90,300	90,400	89,800	90,200	-600	-0.66%	2,333
Mar 11, 2026	89,900	90,900	89,600	90,800	+1,000	+1.11%	5,380
Mar 10, 2026	89,400	89,800	89,000	89,800	+700	+0.79%	4,303
Mar 9, 2026	88,000	89,100	87,200	89,100	+300	+0.34%	9,187
Mar 6, 2026	89,000	89,400	88,500	88,800	-500	-0.56%	5,897
Mar 5, 2026	88,700	89,900	88,600	89,300	+2,100	+2.41%	9,649
Mar 4, 2026	87,900	88,100	87,000	87,200	-1,200	-1.36%	17,020
Mar 3, 2026	89,200	89,700	88,400	88,400	-1,600	-1.78%	41,198
Mar 2, 2026	89,000	90,300	88,500	90,000	+700	+0.78%	33,821
Feb 27, 2026	90,500	90,500	89,300	89,300	-1,400	-1.54%	18,284
Feb 26, 2026	90,100	91,000	90,100	90,700	-2,200	-2.37%	20,512
Feb 25, 2026	92,300	93,100	92,200	92,900	+100	+0.11%	23,808
Feb 24, 2026	92,900	93,500	92,600	92,800	0	0.00%	12,049
Feb 20, 2026	92,900	93,100	92,800	92,800	0	0.00%	4,851
Feb 19, 2026	93,500	93,500	92,800	92,800	-700	-0.75%	5,080
Feb 18, 2026	93,100	93,800	92,900	93,500	+600	+0.65%	4,870
Feb 17, 2026	93,600	93,600	92,900	92,900	-700	-0.75%	4,633
Feb 16, 2026	93,700	93,700	92,700	93,600	-900	-0.95%	12,659
Feb 13, 2026	95,100	95,100	94,100	94,500	-200	-0.21%	3,378
Feb 12, 2026	94,900	95,300	94,700	94,700	0	0.00%	3,108