MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	94,100	94,900	93,300	94,900	+1,000	+1.06%	4,896

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	93,600	94,000	93,400	93,900	0	0.00%	2,928
Jan 27, 2026	93,900	93,900	93,200	93,900	+100	+0.11%	2,777
Jan 26, 2026	94,600	94,600	93,700	93,800	-600	-0.64%	2,933
Jan 23, 2026	95,400	95,500	94,000	94,400	-600	-0.63%	2,899
Jan 22, 2026	94,800	95,500	94,500	95,000	+500	+0.53%	2,257
Jan 21, 2026	95,100	95,200	94,200	94,500	-900	-0.94%	5,083
Jan 20, 2026	96,200	96,200	95,400	95,400	-500	-0.52%	2,008
Jan 19, 2026	96,500	96,800	95,700	95,900	-600	-0.62%	3,200
Jan 16, 2026	96,100	96,600	96,100	96,500	+700	+0.73%	3,130
Jan 15, 2026	95,300	95,900	95,000	95,800	+800	+0.84%	4,639
Jan 14, 2026	95,400	95,800	95,000	95,000	-300	-0.31%	2,742
Jan 13, 2026	95,200	95,400	94,600	95,300	0	0.00%	3,551
Jan 9, 2026	95,700	96,000	95,300	95,300	-600	-0.63%	3,124
Jan 8, 2026	95,300	95,900	94,900	95,900	+800	+0.84%	2,797
Jan 7, 2026	94,200	95,300	94,000	95,100	+1,000	+1.06%	2,861
Jan 6, 2026	93,800	94,200	93,600	94,100	+400	+0.43%	2,216
Jan 5, 2026	94,000	94,100	92,700	93,700	+200	+0.21%	4,300
Dec 30, 2025	94,200	94,600	93,500	93,500	-500	-0.53%	2,295
Dec 29, 2025	94,000	94,200	93,700	94,000	+100	+0.11%	2,400
Dec 26, 2025	93,600	93,900	92,800	93,900	+400	+0.43%	3,939