MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low May 1, 2025

85,000 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Mar 30, 2026

86,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	87,700	87,900	87,400	87,600	-400	-0.45%	1,087

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	88,800	88,800	87,600	88,000	-800	-0.90%	3,672
Apr 27, 2026	89,000	89,000	88,200	88,800	0	0.00%	2,657
Apr 24, 2026	88,700	89,000	88,300	88,800	+100	+0.11%	3,136
Apr 23, 2026	88,300	88,800	88,000	88,700	+500	+0.57%	3,076
Apr 22, 2026	88,000	88,500	87,900	88,200	-100	-0.11%	2,974
Apr 21, 2026	88,700	88,700	87,900	88,300	-400	-0.45%	3,050
Apr 20, 2026	88,600	88,900	88,400	88,700	+400	+0.45%	2,101
Apr 17, 2026	89,100	89,300	88,200	88,300	-1,000	-1.12%	2,914
Apr 16, 2026	89,200	89,300	88,800	89,300	+200	+0.22%	2,741
Apr 15, 2026	88,800	89,100	88,700	89,100	+500	+0.56%	2,967
Apr 14, 2026	88,400	88,900	88,400	88,600	+700	+0.80%	2,255
Apr 13, 2026	87,900	88,400	87,500	87,900	-500	-0.57%	3,242
Apr 10, 2026	88,800	88,800	87,800	88,400	+300	+0.34%	3,103
Apr 9, 2026	89,200	89,500	88,000	88,100	-1,200	-1.34%	3,484
Apr 8, 2026	88,600	89,300	88,300	89,300	+1,200	+1.36%	3,187
Apr 7, 2026	88,500	89,100	88,000	88,100	-100	-0.11%	2,429
Apr 6, 2026	87,700	88,500	87,600	88,200	+400	+0.46%	1,881
Apr 3, 2026	87,200	87,900	87,000	87,800	+900	+1.04%	1,957
Apr 2, 2026	87,600	88,800	86,800	86,900	-700	-0.80%	3,539
Apr 1, 2026	87,700	87,900	87,200	87,600	+1,100	+1.27%	2,823