kabutan

MIRARTH Real Estate Investment Corporation(3492) Historical

3492
TSE REIT
MIRARTH Real Estate Investment Corporation
92,300
JPY
-600
(-0.65%)
Dec 5, 1:25 pm JST
595.33
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
92,300
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
96,800 JPY
52 Week Low Apr 7, 2025
80,300 JPY
Yearly High Oct 22, 2025
96,800 JPY
Yearly Low Apr 7, 2025
80,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 92,900 93,000 92,300 92,300 -600 -0.65% 1,653

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 93,600 93,700 92,800 92,900 -800 -0.85% 5,117
Dec 3, 2025 93,600 93,900 93,100 93,700 -300 -0.32% 3,892
Dec 2, 2025 93,900 94,100 93,400 94,000 +100 +0.11% 2,884
Dec 1, 2025 94,600 94,900 93,900 93,900 -700 -0.74% 2,254
Nov 28, 2025 95,400 95,400 94,600 94,600 -700 -0.73% 3,978
Nov 27, 2025 95,200 95,400 94,800 95,300 +100 +0.11% 2,164
Nov 26, 2025 95,100 95,300 94,700 95,200 +200 +0.21% 2,008
Nov 25, 2025 94,500 95,200 94,300 95,000 +300 +0.32% 1,730
Nov 21, 2025 93,900 94,800 93,500 94,700 +800 +0.85% 4,888
Nov 20, 2025 93,400 94,100 93,300 93,900 +800 +0.86% 2,588
Nov 19, 2025 93,400 93,500 93,000 93,100 -400 -0.43% 2,137
Nov 18, 2025 93,800 94,100 93,400 93,500 -300 -0.32% 2,220
Nov 17, 2025 93,900 94,000 93,200 93,800 -300 -0.32% 2,573
Nov 14, 2025 94,500 94,700 94,000 94,100 -200 -0.21% 2,334
Nov 13, 2025 95,500 95,500 94,000 94,300 -1,000 -1.05% 2,643
Nov 12, 2025 95,300 95,700 95,100 95,300 0 0.00% 3,073
Nov 11, 2025 94,500 95,300 94,200 95,300 +1,000 +1.06% 2,902
Nov 10, 2025 94,300 94,700 94,100 94,300 +100 +0.11% 2,705
Nov 7, 2025 94,000 94,300 93,800 94,200 +200 +0.21% 2,245
Nov 6, 2025 93,700 94,000 93,300 94,000 +400 +0.43% 2,670