About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takara Leben Real Estate Investment Corporation(3492) Historical

3492
TSE REIT
Takara Leben Real Estate Investment Corporation
84,500
JPY
+1,300
(+1.56%)
Dec 23, 3:30 pm JST
539.59
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
105,800 JPY
52 Week Low Dec 9, 2024
82,800 JPY
Yearly High Jan 23, 2024
105,800 JPY
Yearly Low Dec 9, 2024
82,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 84,000 84,500 83,600 84,500 +1,300 +1.56% 6,555

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 84,000 84,600 83,200 83,200 +100 +0.12% 12,872
Dec 19, 2024 83,000 83,400 82,900 83,100 0 0.00% 4,559
Dec 18, 2024 83,500 83,900 83,100 83,100 -500 -0.60% 4,374
Dec 17, 2024 83,600 84,000 83,400 83,600 0 0.00% 4,873
Dec 16, 2024 84,100 84,200 83,600 83,600 -700 -0.83% 4,939
Dec 13, 2024 83,900 84,600 83,700 84,300 +400 +0.48% 6,288
Dec 12, 2024 83,500 83,900 83,300 83,900 +400 +0.48% 5,604
Dec 11, 2024 83,500 83,700 83,200 83,500 -100 -0.12% 2,926
Dec 10, 2024 83,000 83,600 82,900 83,600 +500 +0.60% 8,641
Dec 9, 2024 83,800 83,900 82,800 83,100 -700 -0.84% 10,827
Dec 6, 2024 83,900 84,200 83,700 83,800 0 0.00% 3,629
Dec 5, 2024 84,000 84,200 83,600 83,800 0 0.00% 3,313
Dec 4, 2024 84,700 85,100 83,700 83,800 -900 -1.06% 6,418
Dec 3, 2024 85,300 85,500 84,300 84,700 -300 -0.35% 4,693
Dec 2, 2024 85,300 85,700 84,900 85,000 -300 -0.35% 3,371
Nov 29, 2024 85,400 85,800 85,300 85,300 -500 -0.58% 3,113
Nov 28, 2024 85,600 85,900 85,400 85,800 +300 +0.35% 2,957
Nov 27, 2024 86,000 86,300 85,300 85,500 -800 -0.93% 5,188
Nov 26, 2024 86,300 86,500 85,900 86,300 -100 -0.12% 3,730
Nov 25, 2024 86,100 86,800 86,000 86,400 +500 +0.58% 5,503