Takara Leben Real Estate Investment Corporation(3492) Historical

52 Week High Aug 7, 2025

96,700 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Aug 7, 2025

96,700 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	94,100	94,700	93,800	94,100	-200	-0.21%	6,531

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	94,200	94,500	94,000	94,300	+100	+0.11%	2,711
Sep 17, 2025	94,600	94,700	93,700	94,200	-400	-0.42%	3,173
Sep 16, 2025	94,100	94,600	94,000	94,600	+100	+0.11%	4,476
Sep 12, 2025	93,900	94,500	93,600	94,500	+800	+0.85%	9,145
Sep 11, 2025	92,500	93,800	92,500	93,700	+1,300	+1.41%	5,432
Sep 10, 2025	92,000	92,400	91,600	92,400	+100	+0.11%	5,056
Sep 9, 2025	92,000	92,400	91,600	92,300	+200	+0.22%	6,105
Sep 8, 2025	92,200	92,800	92,100	92,100	+100	+0.11%	5,491
Sep 5, 2025	91,900	92,200	91,600	92,000	+100	+0.11%	3,962
Sep 4, 2025	92,400	92,400	91,000	91,900	-300	-0.33%	8,554
Sep 3, 2025	93,900	94,000	91,800	92,200	-2,000	-2.12%	8,692
Sep 2, 2025	94,500	94,500	93,700	94,200	-300	-0.32%	4,732
Sep 1, 2025	94,000	94,700	93,700	94,500	+100	+0.11%	6,921
Aug 29, 2025	94,100	94,500	93,600	94,400	+600	+0.64%	9,721
Aug 28, 2025	93,800	94,600	93,400	93,800	-2,600	-2.70%	16,989
Aug 27, 2025	94,800	96,400	94,700	96,400	+1,700	+1.80%	15,276
Aug 26, 2025	95,500	95,700	94,700	94,700	-900	-0.94%	6,057
Aug 25, 2025	95,300	95,600	95,000	95,600	+600	+0.63%	4,409
Aug 22, 2025	95,700	95,700	94,700	95,000	-600	-0.63%	8,345
Aug 21, 2025	96,400	96,400	95,600	95,600	-800	-0.83%	6,647