About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takara Leben Real Estate Investment Corporation(3492) Historical

3492
TSE REIT
Takara Leben Real Estate Investment Corporation
84,500
JPY
+1,300
(+1.56%)
Dec 23, 3:30 pm JST
539.59
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
105,800 JPY
52 Week Low Dec 9, 2024
82,800 JPY
Yearly High Jan 23, 2024
105,800 JPY
Yearly Low Dec 9, 2024
82,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 85,300 85,700 82,800 84,500 -800 -0.94% 100,437

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 85,000 86,800 83,900 85,300 +400 +0.47% 76,641
Oct, 2024 88,900 89,000 83,300 84,900 -3,300 -3.74% 117,946
Sep, 2024 94,300 94,700 86,600 88,200 -5,900 -6.27% 317,677
Aug, 2024 99,600 99,700 91,600 94,100 -5,800 -5.81% 104,598
Jul, 2024 99,800 101,000 97,600 99,900 +300 +0.30% 55,969
Jun, 2024 100,100 100,300 97,300 99,600 -100 -0.10% 51,117
May, 2024 102,100 104,700 98,700 99,700 -2,600 -2.54% 56,105
Apr, 2024 101,700 103,000 100,100 102,300 +700 +0.69% 57,690
Mar, 2024 95,000 102,300 93,900 101,600 +6,100 +6.39% 151,347
Feb, 2024 104,900 105,300 93,800 95,500 -9,400 -8.96% 168,260
Jan, 2024 100,600 105,800 100,000 104,900 +4,100 +4.07% 49,712
Dec, 2023 101,200 101,200 95,900 100,800 -700 -0.69% 47,924
Nov, 2023 99,300 101,500 96,300 101,500 +2,500 +2.53% 55,596
Oct, 2023 97,500 99,300 94,800 99,000 +1,900 +1.96% 43,673
Sep, 2023 95,600 99,700 95,500 97,100 +900 +0.94% 56,288
Aug, 2023 97,200 98,200 94,300 96,200 -1,200 -1.23% 81,854
Jul, 2023 96,700 98,000 95,100 97,400 +800 +0.83% 53,617
Jun, 2023 93,100 96,600 91,900 96,600 +4,800 +5.23% 64,337
May, 2023 91,700 94,600 90,600 91,800 +300 +0.33% 68,119
Apr, 2023 90,000 92,000 88,200 91,500 +1,900 +2.12% 60,217