MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	94,600	94,900	92,200	92,400	-2,200	-2.33%	17,092

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	93,000	95,700	92,300	94,600	+1,600	+1.72%	49,439
Oct, 2025	94,200	96,800	92,800	93,000	-1,100	-1.17%	65,632
Sep, 2025	94,000	95,200	91,000	94,100	-300	-0.32%	103,675
Aug, 2025	94,700	96,700	93,400	94,400	0	0.00%	129,008
Jul, 2025	90,300	95,000	89,600	94,400	+4,100	+4.54%	53,816
Jun, 2025	87,100	91,300	86,900	90,300	+3,200	+3.67%	60,614
May, 2025	85,000	88,300	85,000	87,100	+2,000	+2.35%	43,730
Apr, 2025	86,900	87,000	80,300	85,100	-900	-1.05%	72,375
Mar, 2025	85,700	88,500	83,000	86,000	+700	+0.82%	61,943
Feb, 2025	89,000	89,000	84,500	85,300	-3,300	-3.72%	81,585
Jan, 2025	87,100	89,200	85,700	88,600	+1,800	+2.07%	61,415
Dec, 2024	85,300	87,900	82,800	86,800	+1,500	+1.76%	117,868
Nov, 2024	85,000	86,800	83,900	85,300	+400	+0.47%	76,641
Oct, 2024	88,900	89,000	83,300	84,900	-3,300	-3.74%	117,946
Sep, 2024	94,300	94,700	86,600	88,200	-5,900	-6.27%	317,677
Aug, 2024	99,600	99,700	91,600	94,100	-5,800	-5.81%	104,598
Jul, 2024	99,800	101,000	97,600	99,900	+300	+0.30%	55,969
Jun, 2024	100,100	100,300	97,300	99,600	-100	-0.10%	51,117
May, 2024	102,100	104,700	98,700	99,700	-2,600	-2.54%	56,105
Apr, 2024	101,700	103,000	100,100	102,300	+700	+0.69%	57,690