3492 Takara Leben Real Estate Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	84,000	84,500	83,600	84,500	+1,300	+1.56%	13,110

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	84,100	84,600	82,900	83,200	-1,100	-1.30%	31,617
Dec 13, 2024	83,800	84,600	82,800	84,300	+500	+0.60%	34,286
Dec 6, 2024	85,300	85,700	83,600	83,800	-1,500	-1.76%	21,424
Nov 29, 2024	86,100	86,800	85,300	85,300	-600	-0.70%	20,491
Nov 22, 2024	84,600	85,900	84,300	85,900	+1,500	+1.78%	19,071
Nov 15, 2024	84,900	85,800	83,900	84,400	-200	-0.24%	21,614
Nov 8, 2024	84,900	86,300	84,500	84,600	+200	+0.24%	13,194
Nov 1, 2024	83,300	86,400	83,300	84,400	+800	+0.96%	20,686
Oct 25, 2024	85,500	85,600	83,300	83,600	-1,800	-2.11%	29,755
Oct 18, 2024	85,700	86,900	85,200	85,400	0	0.00%	14,814
Oct 11, 2024	87,800	88,000	85,200	85,400	-2,300	-2.62%	36,055
Oct 4, 2024	89,100	89,500	87,500	87,700	-2,500	-2.77%	29,526
Sep 27, 2024	89,100	90,200	88,300	90,200	+1,100	+1.23%	23,522
Sep 20, 2024	88,100	89,700	86,600	89,100	+1,100	+1.25%	35,297
Sep 13, 2024	87,400	89,500	87,100	88,000	-400	-0.45%	152,698
Sep 6, 2024	94,300	94,700	88,300	88,400	-5,700	-6.06%	95,541
Aug 30, 2024	97,700	99,500	93,400	94,100	-3,300	-3.39%	39,244
Aug 23, 2024	96,700	97,700	96,100	97,400	+400	+0.41%	13,934
Aug 16, 2024	94,600	97,000	94,600	97,000	+2,500	+2.65%	13,463
Aug 9, 2024	95,800	97,300	91,600	94,500	-2,800	-2.88%	26,939

Takara Leben Real Estate Investment Corporation(3492) Historical

Latest Weekly Price

Weekly Price