MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	94,600	94,900	93,200	94,900	+500	+0.53%	18,430

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	96,500	96,800	94,000	94,400	-2,100	-2.18%	15,447
Jan 16, 2026	95,200	96,600	94,600	96,500	+1,200	+1.26%	14,062
Jan 9, 2026	94,000	96,000	92,700	95,300	+1,800	+1.93%	15,298
Dec 30, 2025	94,000	94,600	93,500	93,500	-400	-0.43%	4,695
Dec 26, 2025	93,400	94,000	92,500	93,900	+500	+0.54%	16,170
Dec 19, 2025	93,100	94,200	92,400	93,400	-100	-0.11%	14,490
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	15,340
Dec 5, 2025	94,600	94,900	92,200	92,400	-2,200	-2.33%	17,092
Nov 28, 2025	94,500	95,400	94,300	94,600	-100	-0.11%	9,880
Nov 21, 2025	93,900	94,800	93,000	94,700	+600	+0.64%	14,406
Nov 14, 2025	94,300	95,700	94,000	94,100	-100	-0.11%	13,657
Nov 7, 2025	93,000	94,300	92,300	94,200	+1,200	+1.29%	11,496
Oct 31, 2025	95,600	96,100	92,800	93,000	-2,100	-2.21%	15,546
Oct 24, 2025	95,700	96,800	94,500	95,100	-600	-0.63%	16,881
Oct 17, 2025	93,000	95,700	93,000	95,700	+2,000	+2.13%	13,436
Oct 10, 2025	93,700	94,800	93,300	93,700	+200	+0.21%	11,740
Oct 3, 2025	95,000	95,000	93,000	93,500	-1,500	-1.58%	14,813
Sep 26, 2025	93,800	95,200	93,800	95,000	+900	+0.96%	15,910
Sep 19, 2025	94,100	94,700	93,700	94,100	-400	-0.42%	16,891
Sep 12, 2025	92,200	94,500	91,600	94,500	+2,500	+2.72%	31,229