kabutan

MIRARTH Real Estate Investment Corporation(3492) Historical

3492
TSE REIT
MIRARTH Real Estate Investment Corporation
92,400
JPY
-500
(-0.54%)
Dec 5, 2:17 pm JST
596.70
USD
Dec 5, 12:17 am EST
Result
ー
PTS
outside of trading hours
92,440
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
96,800 JPY
52 Week Low Apr 7, 2025
80,300 JPY
Yearly High Oct 22, 2025
96,800 JPY
Yearly Low Apr 7, 2025
80,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 94,600 94,900 92,200 92,400 -2,200 -2.33% 16,193

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 94,500 95,400 94,300 94,600 -100 -0.11% 9,880
Nov 21, 2025 93,900 94,800 93,000 94,700 +600 +0.64% 14,406
Nov 14, 2025 94,300 95,700 94,000 94,100 -100 -0.11% 13,657
Nov 7, 2025 93,000 94,300 92,300 94,200 +1,200 +1.29% 11,496
Oct 31, 2025 95,600 96,100 92,800 93,000 -2,100 -2.21% 15,546
Oct 24, 2025 95,700 96,800 94,500 95,100 -600 -0.63% 16,881
Oct 17, 2025 93,000 95,700 93,000 95,700 +2,000 +2.13% 13,436
Oct 10, 2025 93,700 94,800 93,300 93,700 +200 +0.21% 11,740
Oct 3, 2025 95,000 95,000 93,000 93,500 -1,500 -1.58% 14,813
Sep 26, 2025 93,800 95,200 93,800 95,000 +900 +0.96% 15,910
Sep 19, 2025 94,100 94,700 93,700 94,100 -400 -0.42% 16,891
Sep 12, 2025 92,200 94,500 91,600 94,500 +2,500 +2.72% 31,229
Sep 5, 2025 94,000 94,700 91,000 92,000 -2,400 -2.54% 32,861
Aug 29, 2025 95,300 96,400 93,400 94,400 -600 -0.63% 52,452
Aug 22, 2025 95,800 96,600 94,700 95,000 -600 -0.63% 29,445
Aug 15, 2025 95,900 96,000 94,900 95,600 0 0.00% 19,022
Aug 8, 2025 94,700 96,700 94,300 95,600 +800 +0.84% 24,482
Aug 1, 2025 92,100 95,000 92,000 94,800 +2,800 +3.04% 19,975
Jul 25, 2025 92,400 92,500 91,400 92,000 -100 -0.11% 9,169
Jul 18, 2025 91,900 92,700 91,400 92,100 +400 +0.44% 9,862