MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low May 1, 2025

85,000 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Mar 30, 2026

86,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	89,000	89,000	87,400	87,800	-1,000	-1.13%	7,787

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	88,600	89,000	87,900	88,800	+500	+0.57%	14,337
Apr 17, 2026	87,900	89,300	87,500	88,300	-100	-0.11%	14,119
Apr 10, 2026	87,700	89,500	87,600	88,400	+600	+0.68%	14,084
Apr 3, 2026	87,400	88,800	86,000	87,800	-600	-0.68%	25,901
Mar 27, 2026	88,500	89,100	87,300	88,400	-600	-0.67%	25,063
Mar 19, 2026	89,000	90,600	88,600	89,000	-100	-0.11%	12,213
Mar 13, 2026	88,000	90,900	87,200	89,100	+300	+0.34%	27,164
Mar 6, 2026	89,000	90,300	87,000	88,800	-500	-0.56%	107,585
Feb 27, 2026	92,900	93,500	89,300	89,300	-3,500	-3.77%	74,653
Feb 20, 2026	93,700	93,800	92,700	92,800	-1,700	-1.80%	32,093
Feb 13, 2026	94,800	95,300	94,100	94,500	+100	+0.11%	12,243
Feb 6, 2026	93,600	95,500	93,500	94,400	+900	+0.96%	15,682
Jan 30, 2026	94,600	94,900	93,200	93,500	-900	-0.95%	19,903
Jan 23, 2026	96,500	96,800	94,000	94,400	-2,100	-2.18%	15,447
Jan 16, 2026	95,200	96,600	94,600	96,500	+1,200	+1.26%	14,062
Jan 9, 2026	94,000	96,000	92,700	95,300	+1,800	+1.93%	15,298
Dec 30, 2025	94,000	94,600	93,500	93,500	-400	-0.43%	4,695
Dec 26, 2025	93,400	94,000	92,500	93,900	+500	+0.54%	16,170
Dec 19, 2025	93,100	94,200	92,400	93,400	-100	-0.11%	14,490
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	15,340