MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	94,600	94,900	93,200	94,900	+500	+0.53%	18,430

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	94,400	-2.18%	95,115	15,447	24	12,158	506.58
Jan 16, 2026	96,500	+1.26%	95,576	14,062	34	10,724	315.41
Jan 9, 2026	95,300	+1.93%	94,595	15,298	42	11,602	276.24
Dec 30, 2025	93,500	-0.43%	93,906	4,695	ー	ー	ー
Dec 26, 2025	93,900	+0.54%	93,272	16,170	29	12,206	420.90
Dec 19, 2025	93,400	-0.11%	93,313	14,490	40	12,710	317.75
Dec 12, 2025	93,500	+1.19%	92,744	15,340	50	12,215	244.30
Dec 5, 2025	92,400	-2.33%	93,386	17,092	28	11,176	399.14
Nov 28, 2025	94,600	-0.11%	94,983	9,880	1,439	8,790	6.11
Nov 21, 2025	94,700	+0.64%	93,895	14,406	1,388	8,898	6.41
Nov 14, 2025	94,100	-0.11%	94,721	13,657	1,745	9,030	5.17
Nov 7, 2025	94,200	+1.29%	93,392	11,496	1,358	9,624	7.09
Oct 31, 2025	93,000	-2.21%	94,313	15,546	1,368	9,601	7.02
Oct 24, 2025	95,100	-0.63%	95,818	16,881	1,734	8,256	4.76
Oct 17, 2025	95,700	+2.13%	94,590	13,436	1,745	8,838	5.06
Oct 10, 2025	93,700	+0.21%	94,073	11,740	3,082	9,304	3.02
Oct 3, 2025	93,500	-1.58%	93,797	14,813	3,068	9,467	3.09
Sep 26, 2025	95,000	+0.96%	94,685	15,910	3,083	9,655	3.13
Sep 19, 2025	94,100	-0.42%	94,227	16,891	3,088	10,935	3.54
Sep 12, 2025	94,500	+2.72%	92,864	31,229	3,098	11,382	3.67