Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 84,000 | 84,500 | 83,600 | 84,500 | +1,300 | +1.56% | 6,555 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83,200 | -1.30% | 83,548 | 31,617 | ー | ー | ー |
Dec 13, 2024 | 84,300 | +0.60% | 83,480 | 34,286 | 108 | 22,612 | 209.37 |
Dec 6, 2024 | 83,800 | -1.76% | 84,401 | 21,424 | 85 | 23,547 | 277.02 |
Nov 29, 2024 | 85,300 | -0.70% | 85,939 | 20,491 | 74 | 22,057 | 298.07 |
Nov 22, 2024 | 85,900 | +1.78% | 85,084 | 19,071 | 795 | 21,966 | 27.63 |
Nov 15, 2024 | 84,400 | -0.24% | 84,815 | 21,614 | 852 | 22,519 | 26.43 |
Nov 8, 2024 | 84,600 | +0.24% | 85,143 | 13,194 | 850 | 22,906 | 26.95 |
Nov 1, 2024 | 84,400 | +0.96% | 85,056 | 20,686 | 856 | 23,724 | 27.71 |
Oct 25, 2024 | 83,600 | -2.11% | 84,266 | 29,755 | 871 | 25,458 | 29.23 |
Oct 18, 2024 | 85,400 | 0.00% | 85,826 | 14,814 | 841 | 23,118 | 27.49 |
Oct 11, 2024 | 85,400 | -2.62% | 86,075 | 36,055 | 888 | 23,494 | 26.46 |
Oct 4, 2024 | 87,700 | -2.77% | 88,220 | 29,526 | 1,989 | 20,289 | 10.20 |
Sep 27, 2024 | 90,200 | +1.23% | 89,181 | 23,522 | 2,035 | 19,361 | 9.51 |
Sep 20, 2024 | 89,100 | +1.25% | 87,877 | 35,297 | 3,691 | 20,311 | 5.50 |
Sep 13, 2024 | 88,000 | -0.45% | 87,914 | 152,698 | 7,169 | 21,232 | 2.96 |
Sep 6, 2024 | 88,400 | -6.06% | 90,243 | 95,541 | 32,696 | 19,844 | 0.61 |
Aug 30, 2024 | 94,100 | -3.39% | 96,722 | 39,244 | 4,354 | 12,395 | 2.85 |
Aug 23, 2024 | 97,400 | +0.41% | 96,751 | 13,934 | 148 | 9,225 | 62.33 |
Aug 16, 2024 | 97,000 | +2.65% | 95,560 | 13,463 | 121 | 9,938 | 82.13 |
Aug 9, 2024 | 94,500 | -2.88% | 94,915 | 26,939 | 48 | 10,040 | 209.17 |