MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	94,600	94,900	92,300	92,300	-2,300	-2.43%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	94,600	-0.11%	94,983	9,880	1,439	8,790	6.11
Nov 21, 2025	94,700	+0.64%	93,895	14,406	1,388	8,898	6.41
Nov 14, 2025	94,100	-0.11%	94,721	13,657	1,745	9,030	5.17
Nov 7, 2025	94,200	+1.29%	93,392	11,496	1,358	9,624	7.09
Oct 31, 2025	93,000	-2.21%	94,313	15,546	1,368	9,601	7.02
Oct 24, 2025	95,100	-0.63%	95,818	16,881	1,734	8,256	4.76
Oct 17, 2025	95,700	+2.13%	94,590	13,436	1,745	8,838	5.06
Oct 10, 2025	93,700	+0.21%	94,073	11,740	3,082	9,304	3.02
Oct 3, 2025	93,500	-1.58%	93,797	14,813	3,068	9,467	3.09
Sep 26, 2025	95,000	+0.96%	94,685	15,910	3,083	9,655	3.13
Sep 19, 2025	94,100	-0.42%	94,227	16,891	3,088	10,935	3.54
Sep 12, 2025	94,500	+2.72%	92,864	31,229	3,098	11,382	3.67
Sep 5, 2025	92,000	-2.54%	92,884	32,861	108	12,203	112.99
Aug 29, 2025	94,400	-0.63%	94,748	52,452	155	11,333	73.12
Aug 22, 2025	95,000	-0.63%	95,805	29,445	120	14,300	119.17
Aug 15, 2025	95,600	0.00%	95,504	19,022	203	12,894	63.52
Aug 8, 2025	95,600	+0.84%	95,672	24,482	158	13,977	88.46
Aug 1, 2025	94,800	+3.04%	93,774	19,975	230	13,398	58.25
Jul 25, 2025	92,000	-0.11%	91,845	9,169	125	16,984	135.87
Jul 18, 2025	92,100	+0.44%	92,182	9,862	117	15,780	134.87