Takara Leben Real Estate Investment Corporation(3492) Historical

52 Week High Aug 7, 2025

96,700 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Aug 7, 2025

96,700 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	94,100	94,700	93,800	94,100	-200	-0.21%	6,531

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	94,100	-0.42%	94,227	16,891	ー	ー	ー
Sep 12, 2025	94,500	+2.72%	92,864	31,229	3,098	11,382	3.67
Sep 5, 2025	92,000	-2.54%	92,884	32,861	108	12,203	112.99
Aug 29, 2025	94,400	-0.63%	94,748	52,452	155	11,333	73.12
Aug 22, 2025	95,000	-0.63%	95,805	29,445	120	14,300	119.17
Aug 15, 2025	95,600	0.00%	95,504	19,022	203	12,894	63.52
Aug 8, 2025	95,600	+0.84%	95,672	24,482	158	13,977	88.46
Aug 1, 2025	94,800	+3.04%	93,774	19,975	230	13,398	58.25
Jul 25, 2025	92,000	-0.11%	91,845	9,169	125	16,984	135.87
Jul 18, 2025	92,100	+0.44%	92,182	9,862	117	15,780	134.87
Jul 11, 2025	91,700	+0.88%	91,450	10,173	116	16,375	141.16
Jul 4, 2025	90,900	-0.22%	90,487	12,763	105	16,445	156.62
Jun 27, 2025	91,100	+0.55%	90,884	13,131	96	15,958	166.23
Jun 20, 2025	90,600	+0.67%	90,425	16,032	109	16,539	151.73
Jun 13, 2025	90,000	+1.81%	88,734	17,960	132	14,542	110.17
Jun 6, 2025	88,400	+1.49%	87,626	8,972	105	16,532	157.45
May 30, 2025	87,100	+0.35%	87,569	10,885	116	16,643	143.47
May 23, 2025	86,800	+0.12%	86,582	9,200	111	16,748	150.88
May 16, 2025	86,700	+0.81%	86,588	10,420	72	17,411	241.82
May 9, 2025	86,000	-0.81%	86,032	8,566	69	17,703	256.57