MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low May 1, 2025

85,000 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Mar 30, 2026

86,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	89,000	89,000	87,400	87,600	-1,200	-1.35%	7,416

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	88,800	+0.57%	88,392	14,337	601	18,592	30.94
Apr 17, 2026	88,300	-0.11%	88,591	14,119	28	18,830	672.50
Apr 10, 2026	88,400	+0.68%	88,452	14,084	133	18,870	141.88
Apr 3, 2026	87,800	-0.68%	86,914	25,901	123	18,985	154.35
Mar 27, 2026	88,400	-0.67%	88,191	25,063	139	19,016	136.81
Mar 19, 2026	89,000	-0.11%	89,609	12,213	150	17,148	114.32
Mar 13, 2026	89,100	+0.34%	89,505	27,164	152	17,258	113.54
Mar 6, 2026	88,800	-0.56%	89,085	107,585	148	22,507	152.07
Feb 27, 2026	89,300	-3.77%	91,418	74,653	21,434	21,345	1.00
Feb 20, 2026	92,800	-1.80%	93,140	32,093	4,251	15,567	3.66
Feb 13, 2026	94,500	+0.11%	94,628	12,243	76	12,783	168.20
Feb 6, 2026	94,400	+0.96%	94,477	15,682	38	12,586	331.21
Jan 30, 2026	93,500	-0.95%	93,942	19,903	22	12,781	580.95
Jan 23, 2026	94,400	-2.18%	95,115	15,447	24	12,158	506.58
Jan 16, 2026	96,500	+1.26%	95,576	14,062	34	10,724	315.41
Jan 9, 2026	95,300	+1.93%	94,595	15,298	42	11,602	276.24
Dec 30, 2025	93,500	-0.43%	93,906	4,695	ー	ー	ー
Dec 26, 2025	93,900	+0.54%	93,272	16,170	29	12,206	420.90
Dec 19, 2025	93,400	-0.11%	93,313	14,490	40	12,710	317.75
Dec 12, 2025	93,500	+1.19%	92,744	15,340	50	12,215	244.30