MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Jan 19, 2026

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	90,300	90,500	89,100	89,100	-1,100	-1.22%	5,961

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	89,100	+0.34%	89,505	27,164	ー	ー	ー
Mar 6, 2026	88,800	-0.56%	89,085	107,585	148	22,507	152.07
Feb 27, 2026	89,300	-3.77%	91,418	74,653	21,434	21,345	1.00
Feb 20, 2026	92,800	-1.80%	93,140	32,093	4,251	15,567	3.66
Feb 13, 2026	94,500	+0.11%	94,628	12,243	76	12,783	168.20
Feb 6, 2026	94,400	+0.96%	94,477	15,682	38	12,586	331.21
Jan 30, 2026	93,500	-0.95%	93,942	19,903	22	12,781	580.95
Jan 23, 2026	94,400	-2.18%	95,115	15,447	24	12,158	506.58
Jan 16, 2026	96,500	+1.26%	95,576	14,062	34	10,724	315.41
Jan 9, 2026	95,300	+1.93%	94,595	15,298	42	11,602	276.24
Dec 30, 2025	93,500	-0.43%	93,906	4,695	ー	ー	ー
Dec 26, 2025	93,900	+0.54%	93,272	16,170	29	12,206	420.90
Dec 19, 2025	93,400	-0.11%	93,313	14,490	40	12,710	317.75
Dec 12, 2025	93,500	+1.19%	92,744	15,340	50	12,215	244.30
Dec 5, 2025	92,400	-2.33%	93,386	17,092	28	11,176	399.14
Nov 28, 2025	94,600	-0.11%	94,983	9,880	1,439	8,790	6.11
Nov 21, 2025	94,700	+0.64%	93,895	14,406	1,388	8,898	6.41
Nov 14, 2025	94,100	-0.11%	94,721	13,657	1,745	9,030	5.17
Nov 7, 2025	94,200	+1.29%	93,392	11,496	1,358	9,624	7.09
Oct 31, 2025	93,000	-2.21%	94,313	15,546	1,368	9,601	7.02